날짜종가공매도량금액비중평균단가
26/01/07
26,950
2,477
1억
15.11%
27,081
26/01/06
27,150
1,840
0억
11.42%
27,150
26/01/05
26,900
4,949
1억
16.99%
26,964
26/01/02
27,350
2,928
1억
20.04%
27,461
25/12/30
27,400
1,237
0억
10.95%
27,258
25/12/29
27,250
1,423
0억
7.96%
27,241
25/12/26
27,600
1,953
1억
8.55%
27,645
25/12/24
27,850
2,312
1억
7.31%
27,935
25/12/23
28,350
680
0억
3.54%
28,401
25/12/22
28,700
1,248
0억
5.73%
28,612
25/12/19
28,750
5
0억
0.01%
29,000
25/12/18
28,800
65
0억
0.14%
28,944
25/12/17
29,700
279
0억
0.17%
29,546
25/12/16
27,750
25
0억
0.17%
27,832
25/12/15
27,950
2
0억
0.01%
28,575
25/12/12
28,100
53
0억
0.22%
28,113
25/12/11
28,200
11
0억
0.05%
28,141
25/12/10
27,750
2
0억
0.01%
27,750
25/12/09
28,150
0
0억
0.00%
-
25/12/08
27,950
3
0억
0.02%
27,950
25/12/05
28,150
30
0억
0.15%
27,950
25/12/04
27,950
1
0억
0.01%
28,000
25/12/03
28,300
59
0억
0.24%
28,205
25/12/02
27,950
0
0억
0.00%
-
25/12/01
28,100
215
0억
0.71%
28,133
25/11/28
28,550
171
0억
0.29%
28,323
25/11/27
27,700
1
0억
0.01%
27,650
25/11/26
27,500
207
0억
0.97%
27,412
25/11/25
27,050
1,158
0억
3.78%
27,276
25/11/24
27,750
1,275
0억
3.78%
27,888
25/11/21
28,850
97
0억
0.41%
28,790
25/11/20
29,150
7
0억
0.04%
28,650
25/11/19
28,350
350
0억
2.22%
28,356
25/11/18
28,800
321
0억
0.99%
28,736
25/11/17
29,700
231
0억
1.10%
29,086
25/11/14
29,350
0
0억
0.00%
-
25/11/13
29,600
223
0억
0.73%
29,905
25/11/12
29,250
446
0억
1.05%
29,149
25/11/11
28,450
9
0억
0.03%
28,300
25/11/10
28,250
325
0억
0.35%
29,384
25/11/07
28,800
565
0억
1.63%
28,743
25/11/06
29,650
450
0억
2.12%
29,373
25/11/05
28,950
4
0억
0.01%
29,025
25/11/04
29,300
194
0억
0.16%
28,832
25/11/03
28,850
0
0억
0.00%
-
25/10/31
29,200
202
0억
0.77%
28,749
25/10/30
29,100
401
0억
0.83%
29,066
25/10/29
29,900
32
0억
0.13%
29,908
25/10/28
30,350
2
0억
0.01%
30,900
25/10/27
30,400
39
0억
0.17%
30,400
25/10/24
29,350
2
0억
0.01%
29,350
25/10/23
29,600
119
0억
0.73%
29,600
25/10/22
29,900
0
0억
0.00%
-
25/10/21
29,900
481
0억
2.26%
29,884
25/10/20
29,850
92
0억
0.43%
29,835
25/10/17
29,950
0
0억
0.00%
-
25/10/16
30,400
3
0억
0.01%
30,317
25/10/15
29,750
601
0억
1.33%
29,929
25/10/14
28,850
113
0억
0.70%
28,861
25/10/13
29,050
315
0억
1.30%
29,179