BRUDASH 종목 히스토리

휴온스 243070 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 24,750 3,582 1억 19.79% 24,822

26/04/06 25,000 1,905 0억 20.82% 25,056

26/04/03 25,300 1,382 0억 21.69% 25,426

26/04/02 25,450 4,054 1억 13.59% 25,565

26/04/01 26,300 446 0억 4.67% 26,045

26/03/31 25,350 1,036 0억 6.71% 25,470

26/03/30 25,750 588 0억 4.48% 25,703

26/03/27 26,250 293 0억 2.35% 26,025

26/03/26 26,250 612 0억 3.16% 26,572

26/03/25 26,400 47 0억 0.23% 26,380

26/03/24 25,950 2,348 1억 15.83% 26,267

26/03/23 25,450 1,026 0억 6.61% 25,919

26/03/20 26,300 322 0억 2.08% 26,298

26/03/19 25,900 1,078 0억 8.26% 25,853

26/03/18 26,350 179 0억 1.61% 26,556

26/03/17 26,300 2,323 1억 22.65% 26,393

26/03/16 26,150 621 0억 5.38% 26,386

26/03/13 26,800 386 0억 3.29% 26,833

26/03/12 26,800 555 0억 2.10% 26,843

26/03/11 26,400 29 0억 0.13% 26,479

26/03/10 25,450 461 0억 1.14% 25,579

26/03/09 25,200 938 0억 3.22% 25,251

26/03/06 26,300 987 0억 3.05% 26,094

26/03/05 26,900 1,180 0억 4.45% 26,194

26/03/04 24,900 1,633 0억 2.90% 25,401

26/03/03 27,150 14 0억 0.04% 27,225

26/02/27 28,600 815 0억 2.32% 28,656

26/02/26 28,750 432 0억 0.81% 28,868

26/02/25 29,200 36 0억 0.09% 29,147

26/02/24 29,050 335 0억 1.52% 28,998

26/02/23 29,400 521 0억 1.35% 29,414

26/02/20 29,150 216 0억 0.77% 29,027

26/02/19 29,000 278 0억 0.52% 28,918

26/02/13 28,200 481 0억 2.06% 28,081

26/02/12 28,150 75 0억 0.41% 28,070

26/02/11 27,900 161 0억 0.82% 27,821

26/02/10 28,000 539 0억 1.65% 27,771

26/02/09 27,250 376 0억 2.33% 27,400

26/02/06 27,100 1,235 0억 7.12% 26,799

26/02/05 27,350 787 0억 3.98% 27,748

26/02/04 27,700 143 0억 0.98% 27,571

26/02/03 27,700 427 0억 2.78% 27,460

26/02/02 27,150 1,486 0억 4.93% 27,401

26/01/30 27,500 543 0억 2.56% 27,501

26/01/29 27,600 1,101 0억 3.59% 27,581

26/01/28 27,300 1,444 0억 5.40% 27,358

26/01/27 27,400 1,471 0억 5.06% 27,432

26/01/26 27,100 967 0억 2.56% 26,967

26/01/23 26,600 615 0억 2.10% 26,375

26/01/22 26,000 299 0억 1.47% 25,795

26/01/21 25,500 3,086 1억 12.07% 25,380

26/01/20 25,950 754 0억 4.16% 25,948

26/01/19 25,450 1,096 0억 5.76% 25,524

26/01/16 25,850 847 0억 5.20% 25,878

26/01/15 26,250 1,600 0억 13.10% 26,146

26/01/14 26,250 1,240 0억 5.40% 26,261

26/01/13 25,600 2,978 1억 6.44% 25,721

26/01/12 26,400 2,589 1억 7.59% 26,430

26/01/09 27,050 912 0억 4.32% 26,958

26/01/08 26,700 3,130 1억 16.86% 26,813