BRUDASH 종목 히스토리

휴온스 243070 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 29,400 251 0억 1.36% 28,550

26/07/03 27,300 386 0억 1.13% 26,827

26/07/02 26,950 521 0억 5.01% 26,463

26/07/01 26,250 863 0억 7.88% 26,404

26/06/30 26,400 1,676 0억 9.71% 26,475

26/06/29 26,200 851 0억 3.99% 25,846

26/06/26 25,200 860 0억 2.97% 25,265

26/06/25 25,800 493 0억 2.76% 26,447

26/06/24 26,850 916 0억 3.85% 26,025

26/06/23 25,900 1,689 0억 6.56% 25,985

26/06/22 27,650 494 0억 1.86% 27,414

26/06/19 26,150 673 0억 2.83% 26,638

26/06/18 27,250 548 0억 1.26% 27,641

26/06/17 28,650 313 0억 1.47% 28,010

26/06/16 28,300 232 0억 0.97% 28,394

26/06/15 28,800 388 0억 1.48% 29,255

26/06/12 29,450 231 0억 0.97% 29,573

26/06/11 29,550 2,990 1억 10.98% 28,955

26/06/10 28,600 1,406 0억 4.12% 29,212

26/06/09 30,550 1,449 0억 1.77% 29,489

26/06/08 26,850 830 0억 1.89% 26,648

26/06/05 26,900 411 0억 1.26% 26,749

26/06/04 28,350 538 0억 1.91% 27,815

26/06/02 27,650 245 0억 0.44% 27,349

26/06/01 27,550 36 0억 0.05% 28,297

26/05/29 29,400 216 0억 0.28% 29,753

26/05/28 32,600 131 0억 0.27% 32,410

26/05/27 32,450 1,489 0억 2.06% 32,731

26/05/26 32,150 2,365 1억 1.98% 32,704

26/05/22 35,500 17 0억 0.02% 35,406

26/05/21 35,050 92 0억 0.12% 35,124

26/05/20 35,800 522 0억 0.74% 36,215

26/05/19 38,200 2,001 1억 0.31% 36,585

26/05/18 32,400 3,690 1억 3.01% 32,467

26/05/15 34,800 3,980 1억 3.67% 35,811

26/05/14 34,850 4,338 1억 4.73% 34,134

26/05/13 36,050 11,937 4억 4.50% 33,166

26/05/12 35,250 20,458 7억 6.09% 35,487

26/05/11 34,250 18,220 6억 6.14% 33,282

26/05/08 30,250 7,039 2억 5.40% 29,932

26/05/07 28,850 7,438 2억 5.16% 28,934

26/05/06 27,450 3,930 1억 6.91% 27,178

26/05/04 26,450 2,340 1억 3.22% 26,607

26/04/30 26,400 837 0억 4.00% 26,388

26/04/29 26,700 231 0억 0.90% 26,576

26/04/28 26,700 317 0억 1.35% 26,698

26/04/27 26,800 1,091 0억 2.81% 26,953

26/04/24 26,850 99 0억 0.31% 26,751

26/04/23 26,600 3,090 1억 8.53% 26,538

26/04/22 26,700 1,337 0억 17.55% 26,466

26/04/21 26,500 1,582 0억 5.21% 26,483

26/04/20 27,000 667 0억 4.72% 27,097

26/04/17 27,350 1,544 0억 3.19% 27,531

26/04/16 27,300 311 0억 1.64% 27,172

26/04/15 26,800 640 0억 3.10% 26,642

26/04/14 26,300 1,661 0억 12.80% 26,226

26/04/13 26,050 684 0억 3.62% 26,000

26/04/10 25,850 2,837 1억 16.75% 25,873

26/04/09 25,350 1,074 0억 12.81% 25,357

26/04/08 25,250 1,757 0억 10.75% 25,215