날짜종가공매도량금액비중평균단가
26/10/06
2,660
1,787
0억
3.11%
2,658
26/10/02
2,750
189
0억
0.91%
2,714
26/10/01
2,705
143
0억
0.61%
2,663
26/09/30
2,680
1,633
0억
4.93%
2,658
26/09/29
2,690
663
0억
1.97%
2,704
26/09/28
2,775
771
0억
2.52%
2,717
26/09/23
2,690
2,913
0억
5.87%
2,651
26/09/22
2,705
4,088
0억
6.68%
2,682
26/09/21
2,725
3,231
0억
3.23%
2,699
26/09/18
2,795
117
0억
0.57%
2,787
26/09/17
2,795
686
0억
1.12%
2,766
26/09/16
2,840
171
0억
0.91%
2,799
26/09/15
2,790
701
0억
1.75%
2,771
26/09/14
2,760
1,941
0억
8.36%
2,775
26/09/11
2,835
1,414
0억
2.42%
2,795
26/09/10
2,855
45
0억
0.11%
2,824
26/09/09
2,860
2,943
0억
6.47%
2,858
26/09/08
2,890
1,065
0억
4.20%
2,900
26/09/07
2,875
1,338
0억
7.93%
2,888
26/09/04
2,880
1,535
0억
10.32%
2,894
26/09/03
2,875
1,779
0억
5.37%
2,904
26/09/02
2,950
1,015
0억
6.19%
2,917
26/09/01
2,995
167
0억
1.25%
2,968
26/08/31
2,985
57
0억
0.49%
2,970
26/08/28
3,035
288
0억
1.73%
2,957
26/08/27
2,970
1,207
0억
7.07%
2,969
26/08/26
2,975
1,993
0억
12.64%
2,995
26/08/25
2,995
826
0억
1.62%
2,903
26/08/24
2,895
1,432
0억
4.83%
2,915
26/08/21
2,935
1,323
0억
1.63%
2,864
26/08/20
2,955
2,080
0억
4.00%
2,959
26/08/19
3,000
873
0억
0.73%
2,975
26/08/18
3,080
465
0억
1.26%
3,062
26/08/14
3,165
733
0억
1.06%
3,057
26/08/13
3,125
1,460
0억
2.18%
3,178
26/08/12
3,270
1,175
0억
3.43%
3,271
26/08/11
3,270
1,075
0억
2.19%
3,250
26/08/10
3,220
978
0억
1.98%
3,209
26/08/07
3,255
906
0억
3.24%
3,229
26/08/06
3,240
919
0억
2.12%
3,180
26/08/05
3,230
1,670
0억
4.23%
3,220
26/08/04
3,260
2,421
0억
8.59%
3,195
26/08/03
3,160
203
0억
0.55%
3,149
26/07/31
3,050
5,749
0억
9.25%
3,038
26/07/30
3,055
10,769
0억
13.32%
3,003
26/07/29
3,090
5,280
0억
3.40%
2,940
26/07/28
3,090
2,362
0억
4.75%
3,015
26/07/27
3,120
1,794
0억
9.96%
3,102
26/07/24
3,065
1,782
0억
5.42%
3,086
26/07/23
3,140
4,970
0억
13.86%
3,088
26/07/22
3,085
2,455
0억
5.32%
3,050
26/07/21
3,075
3,003
0억
8.63%
3,086
26/07/20
3,170
3,508
0억
5.25%
3,175
26/07/16
3,260
5,563
0억
2.09%
3,301
26/07/15
3,040
1,565
0억
5.95%
3,035
26/07/14
3,030
4,522
0억
1.75%
2,994
26/07/13
3,110
1,841
0억
3.75%
3,139
26/07/10
3,155
3,425
0억
7.39%
3,114
26/07/09
3,045
2,797
0억
6.29%
3,073
26/07/08
3,105
4,702
0억
6.25%
3,112
1페이지
다음 →