날짜종가공매도량금액비중평균단가
25/07/11
8,380
14,493
1억
5.54%
8,335
25/07/10
8,400
7,297
1억
4.10%
8,425
25/07/09
8,420
28,527
2억
8.04%
8,379
25/07/08
8,300
33,096
3억
11.70%
8,182
25/07/07
8,100
12,512
1억
5.47%
8,147
25/07/04
8,070
18,351
1억
6.24%
8,084
25/07/03
8,270
5,066
0억
0.69%
8,220
25/07/02
7,870
7,365
1억
2.07%
7,819
25/07/01
7,650
2,858
0억
1.66%
7,564
25/06/30
7,560
1,140
0억
0.85%
7,566
25/06/27
7,450
7,501
1억
4.55%
7,449
25/06/26
7,490
2,412
0억
1.53%
7,497
25/06/25
7,590
2,919
0억
1.70%
7,525
25/06/24
7,570
2,177
0억
1.34%
7,547
25/06/23
7,430
5,406
0억
3.55%
7,465
25/06/20
7,660
27,618
2억
15.78%
7,660
25/06/19
7,640
3,102
0억
2.80%
7,577
25/06/18
7,570
7,839
1억
7.72%
7,523
25/06/17
7,580
1,130
0억
0.69%
7,536
25/06/16
7,450
17,694
1억
10.45%
7,362
25/06/13
7,350
17,180
1억
6.19%
7,352
25/06/12
7,540
4,816
0억
1.03%
7,601
25/06/11
7,810
4,203
0억
1.79%
7,795
25/06/10
7,810
303
0억
0.22%
7,926
25/06/09
7,830
10,968
1억
7.77%
7,757
25/06/05
7,660
19,300
1억
6.45%
7,678
25/06/04
7,750
12,522
1억
9.65%
7,766
25/06/02
7,730
852
0억
0.78%
7,869
25/05/30
7,830
11,946
1억
8.20%
7,893
25/05/29
8,120
3,121
0억
1.18%
8,037
25/05/28
7,680
3,196
0억
4.03%
7,676
25/05/27
7,610
572
0억
0.56%
7,626
25/05/26
7,760
2,712
0억
1.53%
7,684
25/05/23
7,530
1,469
0억
1.16%
7,546
25/05/22
7,610
960
0억
0.74%
7,693
25/05/21
7,840
2,365
0억
3.71%
7,843
25/05/20
7,870
4,700
0억
2.51%
7,860
25/05/19
7,860
1,678
0억
1.66%
7,860
25/05/16
7,990
13,475
1억
5.36%
8,049
25/05/15
8,200
12,164
1억
3.27%
8,265
25/05/14
8,680
13,735
1억
5.91%
8,490
25/05/13
8,490
9,533
1억
3.53%
8,423
25/05/12
8,060
222
0억
0.15%
7,888
25/05/09
7,770
4,961
0억
4.92%
7,730
25/05/08
7,810
100
0억
0.10%
7,846
25/05/07
7,820
3,830
0억
3.77%
7,801
25/05/02
7,810
17
0억
0.02%
7,810
25/04/30
7,750
3,106
0억
2.82%
7,790
25/04/29
7,930
83
0억
0.06%
7,806
25/04/28
7,830
946
0억
0.67%
7,827
25/04/25
7,930
7,681
1억
2.96%
7,929
25/04/24
7,720
11,683
1억
8.07%
7,724
25/04/23
7,710
7,455
1억
3.85%
7,672
25/04/22
7,390
4,300
0억
3.23%
7,334
25/04/21
7,410
2,307
0억
3.40%
7,407
25/04/18
7,430
7,955
1억
3.53%
7,389
25/04/17
7,450
28,618
2억
7.45%
7,476
25/04/16
7,590
28,605
2억
18.16%
7,708
25/04/15
7,880
15,324
1억
13.03%
7,824
25/04/14
7,790
24,920
2억
8.04%
7,700
← 이전
6페이지