날짜종가공매도량금액비중평균단가
25/10/13
5,550
8,051
0억
5.45%
5,543
25/10/10
5,600
9,434
1억
3.90%
5,600
25/10/02
5,660
5,415
0억
2.19%
5,708
25/10/01
5,780
7,103
0억
1.54%
5,859
25/09/30
6,060
2,191
0억
1.45%
6,096
25/09/29
6,250
1,574
0억
1.87%
6,255
25/09/26
6,190
10,545
1억
7.49%
6,208
25/09/25
6,340
9,848
1억
7.14%
6,323
25/09/24
6,390
6,077
0억
3.25%
6,408
25/09/23
6,460
4,044
0억
2.48%
6,446
25/09/22
6,450
1,124
0억
0.28%
6,453
25/09/19
6,590
5,831
0억
2.04%
6,625
25/09/18
6,720
3,428
0억
1.65%
6,749
25/09/17
6,740
12,600
1억
5.83%
6,698
25/09/16
6,800
8,306
1억
4.60%
6,807
25/09/15
6,900
8,986
1억
6.89%
6,855
25/09/12
6,950
1,288
0억
0.63%
6,975
25/09/11
7,040
5,900
0억
6.93%
7,014
25/09/10
7,050
6,387
0억
5.29%
7,073
25/09/09
7,050
4,702
0억
4.10%
7,003
25/09/08
6,930
1,099
0억
0.85%
6,918
25/09/05
6,790
1,905
0억
3.37%
6,781
25/09/04
6,800
2,619
0억
3.77%
6,809
25/09/03
6,790
3,521
0억
7.95%
6,770
25/09/02
6,770
4,433
0억
6.74%
6,743
25/09/01
6,680
2,153
0억
1.60%
6,686
25/08/29
6,740
4,928
0억
2.53%
6,811
25/08/28
6,860
6,848
0억
2.20%
6,903
25/08/27
7,050
13,472
1억
4.93%
7,027
25/08/26
7,140
2,383
0억
6.09%
7,142
25/08/25
7,200
4,856
0억
5.83%
7,154
25/08/22
7,160
13,978
1억
8.27%
7,118
25/08/21
7,190
5,111
0억
5.28%
7,161
25/08/20
7,130
7,548
1억
3.06%
7,086
25/08/19
7,290
20,674
1억
8.41%
7,208
25/08/18
7,300
17,854
1억
12.07%
7,276
25/08/14
7,470
16,071
1억
4.14%
7,329
25/08/13
7,520
15,447
1억
11.50%
7,410
25/08/12
7,430
15,976
1억
13.13%
7,413
25/08/11
7,510
9,815
1억
17.27%
7,488
25/08/08
7,550
11,549
1억
16.84%
7,518
25/08/07
7,520
11,183
1억
14.46%
7,467
25/08/06
7,470
9,037
1억
13.61%
7,448
25/08/05
7,510
32,489
2억
30.92%
7,449
25/08/04
7,460
21,927
2억
30.63%
7,419
25/08/01
7,360
27,434
2억
12.46%
7,383
25/07/31
7,530
27,724
2억
6.68%
7,470
25/07/30
7,780
14,124
1억
5.32%
7,734
25/07/29
7,570
15,170
1억
15.40%
7,556
25/07/28
7,620
9,685
1억
10.67%
7,609
25/07/25
7,630
7,190
1억
6.66%
7,636
25/07/24
7,650
19,578
2억
10.84%
7,677
25/07/23
7,780
5,135
0억
5.48%
7,757
25/07/22
7,810
15,875
1억
10.58%
7,801
25/07/21
7,850
8,981
1억
4.28%
7,856
25/07/18
7,960
28,631
2억
24.34%
7,924
25/07/17
7,950
14,079
1억
6.85%
7,905
25/07/16
7,870
23,963
2억
7.12%
7,873
25/07/15
8,120
8,776
1억
4.16%
7,991
25/07/14
8,070
18,459
2억
3.46%
8,111