BRUDASH 종목 히스토리

화승엔터프라이즈 241590 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 4,690 13,740 1억 9.57% 4,728

26/01/07 4,805 28,821 1억 9.26% 4,802

26/01/06 4,905 9,521 0억 5.56% 4,931

26/01/05 4,915 11,640 1억 6.01% 4,950

26/01/02 5,050 1,707 0억 1.46% 5,028

25/12/30 4,920 6,047 0억 5.99% 4,940

25/12/29 4,955 2,845 0억 2.80% 4,946

25/12/26 5,000 5,647 0억 5.27% 4,987

25/12/24 5,120 1,959 0억 2.30% 5,096

25/12/23 5,200 6,326 0억 10.36% 5,174

25/12/22 5,210 10,434 1억 16.62% 5,220

25/12/19 5,230 14,809 1억 19.43% 5,229

25/12/18 5,270 29,097 2억 18.02% 5,265

25/12/17 5,380 29,940 2억 9.99% 5,327

25/12/16 5,050 12,371 1억 10.12% 5,076

25/12/15 5,180 2,319 0억 0.96% 5,126

25/12/12 4,945 816 0억 1.36% 4,899

25/12/11 4,915 1,944 0억 2.67% 4,920

25/12/10 4,830 4,934 0억 3.33% 4,856

25/12/09 4,955 5,078 0억 9.63% 4,960

25/12/08 5,020 4,293 0억 7.18% 5,018

25/12/05 5,050 3,253 0억 5.04% 5,044

25/12/04 5,090 9,067 0억 8.78% 5,019

25/12/03 5,110 9,458 0억 9.07% 5,064

25/12/02 5,050 3,112 0억 6.90% 5,031

25/12/01 4,985 2,525 0억 3.99% 4,988

25/11/28 5,010 6,658 0억 12.77% 4,998

25/11/27 4,995 5,832 0억 9.14% 4,979

25/11/26 4,905 12,486 1억 10.51% 4,848

25/11/25 4,755 11,222 1억 13.01% 4,767

25/11/24 4,795 6,167 0억 8.04% 4,782

25/11/21 4,800 3,627 0억 5.58% 4,805

25/11/20 4,890 14,746 1억 15.09% 4,898

25/11/19 4,860 16,871 1억 23.22% 4,875

25/11/18 4,890 24,887 1억 7.86% 4,906

25/11/17 5,150 11,633 1억 8.01% 5,150

25/11/14 5,190 9,339 0억 6.42% 5,260

25/11/13 5,190 20,321 1억 10.50% 5,234

25/11/12 5,150 3,981 0억 1.55% 5,044

25/11/11 4,805 2,002 0억 1.68% 4,842

25/11/10 4,880 9,811 0억 2.25% 4,823

25/11/07 4,680 74,055 3억 22.43% 4,703

25/11/06 4,920 799 0억 0.33% 4,938

25/11/05 4,890 14,502 1억 5.24% 4,874

25/11/04 4,985 10,645 1억 7.16% 4,995

25/11/03 4,990 19,638 1억 7.91% 5,014

25/10/31 5,100 8,749 0억 3.89% 5,102

25/10/30 5,160 16,039 1억 4.89% 5,229

25/10/29 5,400 15,135 1억 4.79% 5,464

25/10/28 5,580 14,490 1억 4.70% 5,579

25/10/27 5,670 10,610 1억 6.75% 5,650

25/10/24 5,640 16,320 1억 8.47% 5,656

25/10/23 5,770 16,057 1억 15.50% 5,770

25/10/22 5,800 9,547 1억 8.69% 5,721

25/10/21 5,760 13,742 1억 13.09% 5,759

25/10/20 5,820 3,567 0억 3.79% 5,764

25/10/17 5,670 3,237 0억 3.55% 5,671

25/10/16 5,650 3,944 0억 3.58% 5,673

25/10/15 5,690 1,754 0억 1.43% 5,630

25/10/14 5,540 7,722 0억 5.79% 5,511