BRUDASH 종목 히스토리

화승엔터프라이즈 241590 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 4,580 1,457 0억 2.01% 4,584

26/04/07 4,470 5,315 0억 14.29% 4,502

26/04/06 4,500 11,293 1억 20.64% 4,508

26/04/03 4,565 8,765 0억 13.28% 4,553

26/04/02 4,500 2,431 0억 3.02% 4,545

26/04/01 4,690 1,731 0억 2.27% 4,693

26/03/31 4,500 8,794 0억 12.11% 4,502

26/03/30 4,525 7,482 0억 14.33% 4,509

26/03/27 4,615 12,826 1억 15.43% 4,555

26/03/26 4,605 12,317 1억 9.10% 4,641

26/03/25 4,730 5,913 0억 10.98% 4,748

26/03/24 4,700 10,280 0억 12.26% 4,668

26/03/23 4,665 11,723 1억 7.22% 4,681

26/03/20 4,850 6,595 0억 7.52% 4,805

26/03/19 4,735 20,900 1억 16.02% 4,718

26/03/18 4,805 10,161 0억 11.28% 4,784

26/03/17 4,785 3,001 0억 6.21% 4,774

26/03/16 4,750 6,893 0억 11.72% 4,739

26/03/13 4,780 6,347 0억 6.96% 4,793

26/03/12 4,805 7,512 0억 12.55% 4,839

26/03/11 4,835 5,968 0억 6.70% 4,895

26/03/10 4,845 4,972 0억 4.68% 4,803

26/03/09 4,700 15,208 1억 7.76% 4,652

26/03/06 5,030 1,904 0억 2.65% 4,961

26/03/05 5,000 8,226 0억 6.17% 4,941

26/03/04 4,700 16,289 1억 3.81% 4,848

26/03/03 5,220 6,675 0억 1.75% 5,309

26/02/27 5,580 12,885 1억 5.28% 5,578

26/02/26 5,600 11,811 1억 4.47% 5,521

26/02/25 5,560 10,385 1억 8.03% 5,548

26/02/24 5,550 17,805 1억 5.98% 5,615

26/02/23 5,800 19,001 1억 2.85% 5,712

26/02/20 5,280 2,767 0억 1.72% 5,276

26/02/19 5,360 1,900 0억 0.85% 5,337

26/02/13 5,330 7,207 0억 3.96% 5,408

26/02/12 5,500 8,440 0억 7.50% 5,536

26/02/11 5,580 17,754 1억 14.53% 5,573

26/02/10 5,620 14,901 1억 6.81% 5,583

26/02/09 5,390 20,830 1억 10.10% 5,458

26/02/06 5,410 40,148 2억 16.16% 5,414

26/02/05 5,650 31,074 2억 5.06% 5,481

26/02/04 5,380 11,056 1억 4.46% 5,297

26/02/03 5,080 11,953 1억 7.95% 4,995

26/02/02 4,990 8,561 0억 3.69% 4,989

26/01/30 5,050 8,350 0억 2.90% 5,038

26/01/29 5,000 5,849 0억 3.07% 4,970

26/01/28 5,000 7,474 0억 4.61% 5,015

26/01/27 4,985 4,020 0억 1.78% 4,962

26/01/26 5,020 6,440 0억 4.26% 5,027

26/01/23 5,140 6,982 0억 4.83% 5,105

26/01/22 5,130 4,045 0억 2.24% 5,131

26/01/21 5,110 17,710 1억 6.61% 4,920

26/01/20 5,040 6,111 0억 3.10% 5,069

26/01/19 4,960 2,302 0억 3.39% 4,940

26/01/16 4,945 3,157 0억 3.35% 4,943

26/01/15 4,970 9,145 0억 8.92% 4,933

26/01/14 5,000 1,083 0억 1.22% 4,962

26/01/13 4,875 11,620 1억 10.95% 4,864

26/01/12 4,985 1,089 0억 0.75% 4,949

26/01/09 4,925 4,645 0억 3.13% 4,869