날짜종가공매도량금액비중평균단가
26/07/07
3,145
500
0억
0.73%
3,120
26/07/06
3,085
553
0억
1.18%
3,121
26/07/03
3,100
3,063
0억
2.31%
3,075
26/07/02
3,045
149
0억
0.20%
2,989
26/07/01
3,055
3,029
0억
2.89%
3,015
26/06/30
3,085
1,834
0억
4.46%
3,063
26/06/29
3,100
125
0억
0.24%
3,017
26/06/26
2,960
1,013
0억
1.72%
2,961
26/06/25
3,100
2,398
0억
6.37%
3,113
26/06/24
3,205
4,154
0억
3.66%
3,036
26/06/23
3,145
517
0억
0.49%
3,130
26/06/22
3,180
1,957
0억
1.66%
3,224
26/06/19
3,315
4,808
0억
3.39%
3,349
26/06/18
3,490
3,383
0억
6.24%
3,496
26/06/17
3,585
10,539
0억
21.02%
3,589
26/06/16
3,610
3,794
0억
11.82%
3,635
26/06/15
3,700
2,801
0억
6.59%
3,717
26/06/12
3,715
4,121
0억
3.43%
3,800
26/06/11
3,735
7,994
0억
5.64%
3,668
26/06/10
3,490
16,474
1억
24.82%
3,430
26/06/09
3,380
3,838
0억
3.96%
3,403
26/06/08
3,195
3,994
0억
3.11%
3,269
26/06/05
3,405
3,823
0억
6.11%
3,358
26/06/04
3,460
12,791
0억
12.83%
3,439
26/06/02
3,490
1,332
0억
1.65%
3,471
26/06/01
3,530
12,197
0억
8.31%
3,473
26/05/29
3,530
6,597
0억
6.91%
3,476
26/05/28
3,540
10,220
0억
5.16%
3,582
26/05/27
3,640
19,510
1억
9.51%
3,654
26/05/26
3,815
17,188
1억
12.16%
3,850
26/05/22
3,965
2,673
0억
2.25%
3,943
26/05/21
3,760
18,093
1억
5.80%
3,868
26/05/20
4,000
10,610
0억
4.19%
4,049
26/05/19
4,175
22,922
1억
13.75%
4,221
26/05/18
4,390
18,430
1억
14.34%
4,415
26/05/15
4,445
117
0억
0.08%
4,375
26/05/14
4,390
3,735
0억
3.43%
4,359
26/05/13
4,320
5,789
0억
4.96%
4,379
26/05/12
4,425
1,810
0억
0.78%
4,477
26/05/11
4,570
4,035
0억
1.58%
4,611
26/05/08
4,685
44,372
2억
42.97%
4,698
26/05/07
4,660
5,812
0억
4.51%
4,680
26/05/06
4,700
11,073
1억
7.16%
4,722
26/05/04
4,875
508
0억
0.54%
4,877
26/04/30
4,830
6,307
0억
7.07%
4,835
26/04/29
4,845
10,041
0억
14.00%
4,860
26/04/28
4,940
8,703
0억
4.04%
4,834
26/04/27
4,770
87,131
4억
21.17%
4,822
26/04/24
4,640
7,870
0억
7.85%
4,653
26/04/23
4,565
10,446
0억
7.91%
4,551
26/04/22
4,590
10,460
0억
16.22%
4,599
26/04/21
4,655
12,658
1억
12.65%
4,662
26/04/20
4,615
11,472
1억
11.95%
4,617
26/04/17
4,630
7,796
0억
14.05%
4,634
26/04/16
4,625
6,201
0억
6.53%
4,636
26/04/15
4,560
9,957
0억
12.94%
4,567
26/04/14
4,550
3,502
0억
3.98%
4,556
26/04/13
4,525
5,769
0억
11.05%
4,540
26/04/10
4,620
3,294
0억
5.10%
4,590
26/04/09
4,500
18,172
1억
16.11%
4,484