날짜종가공매도량금액비중평균단가
26/10/02
8,550
296
0억
0.26%
8,470
26/10/01
8,450
421
0억
0.25%
8,246
26/09/30
8,170
408
0억
0.43%
8,326
26/09/29
8,210
493
0억
0.60%
8,109
26/09/28
8,280
299
0억
0.23%
8,201
26/09/23
8,150
251
0억
0.30%
8,151
26/09/22
8,170
639
0억
0.48%
8,222
26/09/21
8,150
8,220
1억
8.28%
8,089
26/09/18
8,110
10,962
1억
8.27%
8,189
26/09/17
8,090
9,470
1억
8.08%
8,018
26/09/16
7,900
10,391
1억
8.82%
7,809
26/09/15
7,830
5,244
0억
7.56%
7,852
26/09/14
7,790
4,142
0억
7.30%
7,927
26/09/11
8,000
5,491
0억
8.69%
8,020
26/09/10
8,140
84
0억
0.11%
8,070
26/09/09
8,210
1,030
0억
1.13%
8,205
26/09/08
8,090
261
0억
0.13%
8,151
26/09/07
8,010
5,509
0억
4.49%
8,074
26/09/04
7,990
2,571
0억
3.07%
7,965
26/09/03
7,750
2,534
0억
2.47%
7,777
26/09/02
7,880
6,898
1억
7.81%
7,940
26/09/01
8,090
10,374
1억
9.00%
8,127
26/08/31
8,380
1,874
0억
2.02%
8,196
26/08/28
8,510
430
0억
0.33%
8,376
26/08/27
8,300
1,369
0억
0.86%
8,385
26/08/26
8,250
1,897
0억
1.51%
8,236
26/08/25
8,430
1,715
0억
0.99%
8,018
26/08/24
8,350
15,341
1억
2.77%
8,427
26/08/21
7,840
463
0억
0.27%
7,895
26/08/20
8,080
241
0억
0.28%
8,173
26/08/19
7,950
486
0억
0.44%
8,124
26/08/18
8,200
349
0억
0.27%
8,462
26/08/14
8,510
2,244
0억
1.81%
8,445
26/08/13
8,400
16,575
1억
6.59%
8,637
26/08/12
8,280
7,838
1억
6.36%
8,324
26/08/11
8,350
12,417
1억
11.44%
8,421
26/08/10
8,440
10,012
1억
6.67%
8,415
26/08/07
7,930
3,371
0억
4.00%
7,959
26/08/06
8,090
2,509
0억
1.99%
8,205
26/08/05
8,250
2,473
0억
1.08%
8,266
26/08/04
7,990
10,616
1억
5.91%
7,781
26/08/03
7,330
5,341
0억
3.24%
7,463
26/07/31
7,470
8,558
1억
2.82%
7,084
26/07/30
6,300
1,679
0억
0.73%
6,504
26/07/29
6,320
18,090
1억
4.64%
6,547
26/07/28
7,080
5,875
0억
3.14%
7,207
26/07/27
7,850
8,971
1억
4.23%
7,988
26/07/24
7,570
715
0억
0.53%
7,614
26/07/23
7,980
4,635
0억
3.33%
7,815
26/07/22
7,500
5,610
0억
4.73%
7,749
26/07/21
7,410
5,343
0억
3.67%
7,393
26/07/20
7,380
7,022
1억
4.62%
7,460
26/07/16
7,770
12,200
1억
8.95%
7,858
26/07/15
8,200
4,918
0억
2.14%
8,091
26/07/14
7,620
17,870
1억
5.38%
7,553
26/07/13
7,970
3,788
0억
1.71%
8,313
26/07/10
8,610
4,205
0억
2.05%
8,371
26/07/09
8,010
6,604
1억
2.10%
8,149
26/07/08
8,100
2,814
0억
0.99%
8,420
26/07/07
8,580
12,150
1억
4.62%
8,568
1페이지
다음 →