날짜종가공매도량금액비중평균단가
25/07/11
7,200
2,912
0억
1.35%
7,297
25/07/10
7,380
6,664
0억
1.54%
7,405
25/07/09
7,220
3,625
0억
1.67%
7,181
25/07/08
7,290
6,178
0억
1.40%
7,233
25/07/07
7,050
3,688
0억
1.51%
7,117
25/07/04
7,190
7,054
1억
2.36%
7,301
25/07/03
7,290
16,289
1억
1.72%
7,461
25/07/02
7,240
7,242
1억
2.60%
7,251
25/07/01
7,400
9,856
1억
2.57%
7,510
25/06/30
7,400
2,216
0억
0.36%
7,384
25/06/27
7,360
10,361
1억
1.18%
7,514
25/06/26
7,690
6,912
1억
0.50%
7,796
25/06/25
8,100
16,068
1억
0.70%
8,178
25/06/24
8,270
628
0억
0.01%
8,027
25/06/23
7,690
3,872
0억
0.29%
7,723
25/06/20
7,950
5,223
0억
0.16%
8,017
25/06/19
7,910
6,886
1억
0.25%
8,108
25/06/18
7,970
8,242
1억
0.43%
7,922
25/06/17
7,960
6,176
0억
0.23%
7,810
25/06/16
7,740
13,263
1억
0.50%
7,711
25/06/13
7,320
11,052
1억
0.82%
7,351
25/06/12
7,580
9,654
1억
0.61%
7,684
25/06/11
7,740
13,472
1억
0.53%
7,384
25/06/10
7,300
30,202
2억
1.23%
7,326
25/06/09
7,760
134,875
11억
1.31%
8,096
25/06/05
7,700
36,647
3억
0.41%
7,227
25/06/04
7,290
177,854
13억
2.67%
7,072
25/06/02
6,990
32,859
2억
0.35%
6,865
25/05/30
6,290
57,234
4억
2.76%
6,265
25/05/29
6,140
14,429
1억
0.90%
6,233
25/05/28
6,090
14,964
1억
0.14%
6,082
25/05/27
5,630
20,552
1억
2.77%
5,712
25/05/26
5,770
16,275
1억
1.93%
5,753
25/05/23
5,770
15,675
1억
1.73%
5,763
25/05/22
5,900
25,027
2억
2.05%
6,017
25/05/21
6,430
22,355
1억
3.71%
6,418
25/05/20
6,300
8,122
1억
1.12%
6,382
25/05/19
6,300
5,010
0억
0.51%
6,298
25/05/16
6,550
2,098
0억
0.20%
6,548
25/05/15
6,640
11,034
1억
0.88%
6,805
25/05/14
6,970
14,021
1억
1.76%
7,014
25/05/13
7,130
9,559
1억
0.36%
7,120
25/05/12
7,050
31,275
2억
1.12%
7,291
25/05/09
6,960
18,742
1억
1.35%
7,115
25/05/08
7,270
46,651
3억
1.60%
7,399
25/05/07
7,470
84,166
6억
1.08%
7,316
25/05/02
6,760
19
0억
0.00%
6,770
25/04/30
7,120
0
0억
0.00%
-
25/04/29
7,250
116
0억
0.01%
7,156
25/04/28
7,040
508
0억
0.05%
7,230
25/04/25
7,390
153
0억
0.01%
7,358
25/04/24
7,100
13,398
1억
0.78%
7,090
25/04/23
7,160
310
0억
0.01%
7,222
25/04/22
8,080
134
0억
0.00%
8,607
25/04/21
8,960
150
0억
0.00%
8,868
25/04/18
8,850
7
0억
0.00%
9,237
25/04/17
9,300
10,083
1억
0.03%
9,146
25/04/16
9,000
23,090
2억
0.09%
8,643
25/04/15
8,390
12,657
1억
0.05%
9,411
25/04/14
8,410
22
0억
0.00%
8,410
← 이전
6페이지