날짜종가공매도량금액비중평균단가
25/10/13
7,330
5,525
0억
0.87%
7,253
25/10/10
7,360
11,918
1억
2.00%
7,409
25/10/02
7,540
8,378
1억
0.77%
7,586
25/10/01
7,280
12,276
1억
3.50%
7,394
25/09/30
7,420
6,428
0억
2.05%
7,443
25/09/29
7,540
4,881
0억
0.75%
7,532
25/09/26
7,240
1,006
0억
0.24%
7,268
25/09/25
7,350
651
0억
0.16%
7,388
25/09/24
7,400
8,242
1억
1.12%
7,357
25/09/23
7,630
45,678
4억
2.20%
7,804
25/09/22
7,580
20,122
2억
2.46%
7,678
25/09/19
7,730
12,812
1억
2.75%
7,649
25/09/18
7,680
7,195
1억
1.08%
7,637
25/09/17
7,830
28,753
2억
2.54%
7,569
25/09/16
7,170
8,598
1억
2.99%
7,176
25/09/15
7,280
25,967
2억
6.35%
7,273
25/09/12
7,440
83,835
6억
7.72%
7,405
25/09/11
7,070
21,053
1억
3.59%
7,067
25/09/10
6,860
1,932
0억
0.70%
6,744
25/09/09
6,800
16,370
1억
4.02%
6,737
25/09/08
6,420
2,946
0억
1.72%
6,384
25/09/05
6,440
4,018
0억
2.27%
6,516
25/09/04
6,390
4,067
0억
4.49%
6,378
25/09/03
6,350
2,957
0억
2.97%
6,320
25/09/02
6,360
4,666
0억
3.44%
6,393
25/09/01
6,360
6,948
0억
5.04%
6,415
25/08/29
6,620
1,738
0억
1.19%
6,709
25/08/28
6,670
15,598
1억
6.99%
6,637
25/08/27
6,570
12,178
1억
7.94%
6,554
25/08/26
6,610
5,459
0억
2.92%
6,514
25/08/25
6,440
1,856
0억
0.72%
6,404
25/08/22
6,140
224
0억
0.19%
6,114
25/08/21
6,010
431
0억
0.28%
6,009
25/08/20
6,000
3,062
0억
1.79%
6,007
25/08/19
6,140
2,501
0억
2.76%
6,151
25/08/18
6,170
973
0억
0.49%
6,134
25/08/14
6,240
3,330
0억
2.39%
6,278
25/08/13
6,250
3,802
0억
2.15%
6,328
25/08/12
6,370
8,686
1억
4.09%
6,535
25/08/11
6,480
345
0억
0.12%
6,453
25/08/08
6,420
3,436
0억
1.09%
6,494
25/08/07
6,660
9,951
1억
7.90%
6,694
25/08/06
6,690
256
0억
0.14%
6,635
25/08/05
6,700
5,648
0억
2.91%
6,728
25/08/04
6,770
3,716
0억
1.80%
6,782
25/08/01
6,660
11,842
1억
4.02%
6,727
25/07/31
6,860
2,795
0억
0.80%
6,870
25/07/30
6,730
5,868
0억
2.66%
6,863
25/07/29
6,780
9,734
1억
4.85%
6,715
25/07/28
6,820
5,084
0억
3.10%
6,810
25/07/25
6,790
7,566
1억
3.02%
6,856
25/07/24
6,910
13,128
1억
5.01%
7,007
25/07/23
7,080
19,116
1억
3.44%
7,126
25/07/22
7,460
22,938
2억
0.53%
7,389
25/07/21
7,100
2,022
0억
1.38%
7,127
25/07/18
7,080
3,449
0억
2.03%
7,066
25/07/17
7,100
4,121
0억
1.75%
7,096
25/07/16
7,230
15,928
1억
7.87%
7,194
25/07/15
7,200
3,268
0억
1.71%
7,130
25/07/14
7,100
3,510
0억
1.68%
7,098