날짜종가공매도량금액비중평균단가
26/01/07
7,540
4,443
0억
0.94%
7,488
26/01/06
7,580
29,163
2억
2.72%
7,533
26/01/05
7,920
22,341
2억
0.92%
7,778
26/01/02
7,400
408
0억
0.12%
7,202
25/12/30
7,220
333
0억
0.17%
7,228
25/12/29
7,310
86
0억
0.02%
7,279
25/12/26
7,210
6,125
0억
1.22%
7,242
25/12/24
7,060
7,333
1억
1.96%
7,100
25/12/23
7,120
22,035
2억
1.54%
7,169
25/12/22
7,820
10,395
1억
0.69%
7,805
25/12/19
7,610
4,003
0억
0.20%
7,597
25/12/18
7,150
4,397
0억
0.63%
7,186
25/12/17
7,100
377
0억
0.15%
7,072
25/12/16
7,020
10,617
1억
2.53%
7,024
25/12/15
7,260
627
0억
0.27%
7,247
25/12/12
7,320
609
0억
0.25%
7,257
25/12/11
7,190
10,602
1억
4.58%
7,179
25/12/10
7,180
4,152
0억
1.91%
7,209
25/12/09
7,300
8,087
1억
3.85%
7,273
25/12/08
7,330
5,134
0억
0.97%
7,332
25/12/05
7,350
1,647
0억
0.45%
7,082
25/12/04
7,040
4,108
0억
1.60%
7,067
25/12/03
7,090
1,829
0억
0.86%
7,067
25/12/02
7,120
2,457
0억
1.02%
7,108
25/12/01
7,180
4,168
0억
0.49%
7,365
25/11/28
7,180
9,587
1억
1.21%
7,199
25/11/27
6,810
10,201
1억
2.64%
6,856
25/11/26
6,780
30,831
2억
4.17%
6,791
25/11/25
6,480
5,383
0억
2.83%
6,494
25/11/24
6,310
4,640
0억
3.42%
6,351
25/11/21
6,290
5,208
0억
1.72%
6,303
25/11/20
6,670
4,689
0억
1.77%
6,649
25/11/19
6,360
10,507
1억
5.23%
6,404
25/11/18
6,420
37,560
2억
5.47%
6,491
25/11/17
6,880
18,472
1억
5.80%
6,876
25/11/14
6,890
12,142
1억
2.85%
6,947
25/11/13
7,140
8,439
1억
2.58%
7,096
25/11/12
7,220
11,266
1억
3.58%
7,199
25/11/11
7,150
12,316
1억
2.35%
7,123
25/11/10
7,410
7,200
1억
1.80%
7,325
25/11/07
7,160
44,514
3억
9.67%
7,140
25/11/06
7,350
1,914
0억
0.17%
7,663
25/11/05
7,260
17,621
1억
1.98%
7,071
25/11/04
7,490
22,875
2억
2.90%
7,501
25/11/03
7,750
3,171
0억
0.16%
7,866
25/10/31
7,370
1,422
0억
0.24%
7,141
25/10/30
7,040
18,006
1억
1.87%
7,210
25/10/29
7,520
1,960
0억
0.25%
7,556
25/10/28
7,750
12,208
1억
0.90%
7,652
25/10/27
7,700
13,079
1억
0.35%
7,576
25/10/24
6,860
15,589
1억
4.32%
6,914
25/10/23
6,900
5,778
0억
1.85%
6,930
25/10/22
7,060
1,405
0억
0.48%
7,019
25/10/21
7,170
2,003
0억
0.59%
7,202
25/10/20
7,310
2,652
0억
0.45%
7,065
25/10/17
6,900
37,505
3억
5.04%
6,985
25/10/16
7,230
39,634
3억
6.62%
7,431
25/10/15
7,290
5,663
0억
1.91%
7,266
25/10/14
7,240
13,171
1억
2.18%
7,294
25/10/13
7,330
5,525
0억
0.87%
7,253