날짜종가공매도량금액비중평균단가
26/07/06
8,820
10,127
1억
5.81%
8,802
26/07/03
8,960
6,503
1억
2.58%
8,488
26/07/02
8,750
25,201
2억
8.36%
8,918
26/07/01
9,460
7,352
1억
2.61%
9,514
26/06/30
9,290
5,940
1억
3.85%
9,285
26/06/29
9,230
2,468
0억
0.75%
8,935
26/06/26
8,480
7,010
1억
1.22%
8,661
26/06/25
9,190
12,232
1억
4.20%
9,268
26/06/24
9,270
25,287
2억
7.20%
9,302
26/06/23
9,310
5,796
1억
0.86%
9,777
26/06/22
10,170
7,715
1억
1.97%
10,048
26/06/19
10,360
26,041
3억
4.89%
10,431
26/06/18
11,000
2,911
0억
1.04%
11,145
26/06/17
11,410
19,539
2억
9.18%
11,481
26/06/16
11,710
14,346
2억
5.20%
11,769
26/06/15
11,770
25,718
3억
6.50%
11,691
26/06/12
11,270
18,017
2억
4.97%
11,403
26/06/11
10,980
12,649
1억
3.54%
10,596
26/06/10
10,700
17,498
2억
3.30%
10,912
26/06/09
11,590
11,106
1억
2.90%
11,453
26/06/08
10,860
3,973
0억
0.64%
11,126
26/06/05
12,040
21,613
3억
3.27%
12,382
26/06/04
12,920
11,857
2억
1.92%
12,736
26/06/02
12,860
59,959
8억
1.91%
13,115
26/06/01
12,860
36,388
5억
2.00%
13,732
26/05/29
14,100
138,093
21억
1.24%
15,365
26/05/28
12,890
36,089
5억
6.11%
13,006
26/05/27
13,330
17,507
2억
3.57%
13,480
26/05/26
13,990
19,149
3억
4.00%
14,056
26/05/22
13,650
8,616
1억
2.15%
13,659
26/05/21
13,110
15,083
2억
3.98%
13,001
26/05/20
12,350
13,730
2억
3.02%
12,253
26/05/19
12,770
21,907
3억
4.26%
12,832
26/05/18
13,360
7,742
1억
1.46%
13,325
26/05/15
13,680
6,086
1억
0.70%
14,387
26/05/14
14,690
10,167
2억
1.96%
14,708
26/05/13
14,800
8,746
1억
1.74%
14,726
26/05/12
15,220
10,374
2억
0.91%
15,450
26/05/11
15,830
7,319
1억
0.92%
15,929
26/05/08
15,720
8,079
1억
1.26%
15,745
26/05/07
15,780
7,116
1억
0.65%
15,866
26/05/06
16,400
3,907
1억
0.24%
17,247
26/05/04
17,260
6,377
1억
0.30%
16,996
26/04/30
17,060
18,117
3억
0.96%
17,679
26/04/29
17,760
22,999
4억
1.10%
17,511
26/04/28
18,190
25,510
5억
0.18%
18,635
26/04/27
16,000
6,502
1억
0.58%
15,622
26/04/24
16,040
4,842
1억
0.27%
15,965
26/04/23
15,430
1,831
0억
0.16%
15,406
26/04/22
15,380
18,401
3억
1.09%
15,094
26/04/21
14,680
6,971
1억
1.20%
14,841
26/04/20
14,710
20,397
3억
3.07%
15,170
26/04/17
15,300
25,544
4억
3.35%
15,403
26/04/16
15,530
43,848
7억
1.13%
15,246
26/04/15
14,710
50,020
7억
6.25%
14,809
26/04/14
14,950
8,180
1억
0.27%
15,251
26/04/13
13,910
12,382
2억
2.16%
13,800
26/04/10
14,140
8,417
1억
0.96%
13,913
26/04/09
13,190
16,196
2억
3.75%
13,137
26/04/08
13,820
5,486
1억
0.76%
13,755