날짜종가공매도량금액비중평균단가
26/10/02
16,930
37,153
6억
0.92%
16,799
26/10/01
16,050
47,356
7억
1.06%
15,496
26/09/30
14,690
103,380
15억
3.69%
14,822
26/09/29
14,400
74,167
10억
4.09%
13,968
26/09/28
13,710
31,814
4억
2.26%
13,986
26/09/23
14,270
122,852
17억
6.90%
14,225
26/09/22
14,300
159,126
23억
2.01%
14,671
26/09/21
14,290
39,435
5억
0.35%
13,506
26/09/18
11,960
92,712
11억
8.74%
11,951
26/09/17
12,070
48,360
6억
4.63%
11,993
26/09/16
11,830
49,913
6억
5.37%
11,638
26/09/15
11,890
34,066
4억
2.81%
11,674
26/09/14
11,270
47,150
5억
6.05%
11,369
26/09/11
11,550
130,436
15억
8.66%
11,771
26/09/10
12,200
52,983
6억
1.36%
11,737
26/09/09
11,760
22,847
3억
1.33%
11,897
26/09/08
11,490
140,577
17억
10.38%
11,797
26/09/07
11,930
59,148
7억
4.50%
11,985
26/09/04
11,730
129,972
15억
8.17%
11,702
26/09/03
11,750
129,700
16억
4.69%
12,171
26/09/02
12,050
127,125
16억
2.47%
12,221
26/09/01
11,170
102,590
11억
6.34%
11,050
26/08/31
10,810
87,373
9억
3.78%
10,758
26/08/28
11,350
36,425
4억
1.12%
11,573
26/08/27
12,490
96,816
12억
0.98%
12,898
26/08/26
12,220
90,163
11억
5.18%
11,917
26/08/25
11,700
113,813
12억
6.92%
10,641
26/08/24
9,830
34,277
3억
8.04%
9,985
26/08/21
9,970
54,151
5억
13.77%
10,072
26/08/20
10,640
44,410
5억
10.12%
10,591
26/08/19
10,230
41,207
4억
9.93%
10,327
26/08/18
10,610
73,184
8억
9.04%
10,984
26/08/14
11,100
64,304
7억
6.81%
10,932
26/08/13
10,830
52,400
6억
8.92%
10,854
26/08/12
10,750
58,563
6억
10.34%
10,660
26/08/11
10,530
62,252
6억
10.05%
10,337
26/08/10
10,220
58,007
6억
8.28%
9,983
26/08/07
9,200
23,594
2억
6.69%
9,176
26/08/06
9,360
22,424
2억
6.57%
9,388
26/08/05
9,590
75,827
7억
13.11%
9,508
26/08/04
9,150
54,158
5억
11.07%
8,953
26/08/03
8,740
66,525
6억
9.96%
8,655
26/07/31
8,640
61,155
5억
5.24%
8,177
26/07/30
7,140
22,385
2억
3.14%
7,307
26/07/29
7,350
38,356
3억
3.00%
7,465
26/07/28
8,180
21,528
2억
2.61%
8,437
26/07/27
9,510
46,561
4억
8.55%
9,517
26/07/24
9,080
17,543
2억
2.42%
9,338
26/07/23
9,710
45,924
4억
6.09%
9,495
26/07/22
9,350
54,947
5억
7.40%
9,658
26/07/21
9,630
40,074
4억
9.07%
9,531
26/07/20
9,460
15,145
1억
2.92%
9,612
26/07/16
9,980
16,788
2억
2.79%
9,996
26/07/15
10,850
16,127
2억
1.66%
10,590
26/07/14
9,950
18,141
2억
2.24%
9,855
26/07/13
10,080
1,731
0억
0.21%
10,847
26/07/10
10,780
67,930
7억
6.99%
10,753
26/07/09
9,990
118,989
12억
15.61%
10,079
26/07/08
10,160
44,374
5억
6.66%
10,520
26/07/07
11,000
25,314
3억
4.97%
11,237
1페이지
다음 →