날짜종가공매도량금액비중평균단가
25/07/11
9,990
34,697
3억
10.88%
10,011
25/07/10
9,890
52,846
5억
23.76%
9,931
25/07/09
9,900
54,875
5억
19.45%
9,927
25/07/08
10,040
18,272
2억
7.97%
10,001
25/07/07
10,010
20,986
2억
9.62%
10,056
25/07/04
10,220
17,946
2억
4.26%
10,299
25/07/03
10,620
24,410
3억
2.47%
10,359
25/07/02
9,980
11,156
1억
3.91%
9,936
25/07/01
10,020
19,645
2억
5.24%
10,059
25/06/30
10,030
11,974
1억
4.87%
10,054
25/06/27
10,180
20,818
2억
4.37%
10,179
25/06/26
10,190
37,015
4억
8.13%
10,197
25/06/25
10,330
16,248
2억
3.42%
10,273
25/06/24
10,170
30,472
3억
5.73%
10,143
25/06/23
9,810
75,574
7억
15.57%
9,767
25/06/20
10,170
26,556
3억
7.60%
10,157
25/06/19
10,220
37,067
4억
9.67%
10,283
25/06/18
10,500
26,918
3억
3.38%
10,403
25/06/17
10,280
36,969
4억
1.97%
10,289
25/06/16
9,880
28,947
3억
10.31%
9,779
25/06/13
9,890
53,677
5억
8.10%
9,875
25/06/12
10,110
30,842
3억
7.38%
10,176
25/06/11
10,400
14,880
2억
1.81%
10,152
25/06/10
9,810
30,860
3억
10.63%
9,846
25/06/09
9,970
30,922
3억
9.10%
10,056
25/06/05
10,060
70,773
7억
10.64%
10,118
25/06/04
9,930
24,258
2억
6.51%
9,946
25/06/02
9,650
35,472
3억
18.33%
9,666
25/05/30
9,640
34,989
3억
15.36%
9,671
25/05/29
9,740
42,211
4억
14.29%
9,693
25/05/28
9,630
22,307
2억
6.45%
9,663
25/05/27
9,360
10,485
1억
7.54%
9,360
25/05/26
9,510
18,231
2억
8.71%
9,502
25/05/23
9,390
24,927
2억
15.19%
9,390
25/05/22
9,400
53,902
5억
15.99%
9,407
25/05/21
9,760
43,378
4억
14.18%
9,768
25/05/20
9,760
15,274
2억
2.57%
9,905
25/05/19
9,750
19,991
2억
5.85%
9,610
25/05/16
9,940
65,927
7억
21.93%
9,939
25/05/15
10,100
31,089
3억
7.56%
10,310
25/05/14
10,490
31,249
3억
8.57%
10,507
25/05/13
10,390
25,817
3억
4.80%
10,466
25/05/12
10,500
42,561
4억
7.37%
10,289
25/05/09
10,000
51,425
5억
20.21%
9,980
25/05/08
10,130
39,492
4억
13.24%
10,129
25/05/07
10,040
33,112
3억
13.59%
9,994
25/05/02
9,830
36,628
4억
17.69%
9,893
25/04/30
9,820
37,834
4억
12.91%
9,893
25/04/29
9,930
44,147
4억
16.77%
9,953
25/04/28
9,930
90,065
9억
25.99%
9,948
25/04/25
10,160
8,144
1억
2.42%
10,133
25/04/24
9,950
254,043
25억
32.40%
10,023
25/04/23
10,150
1,287
0억
0.27%
10,138
25/04/22
9,850
129,957
13억
33.39%
9,933
25/04/21
10,000
75,130
8억
17.45%
10,095
25/04/18
10,110
46,078
5억
19.42%
10,028
25/04/17
10,210
46,667
5억
13.41%
10,099
25/04/16
10,020
35,750
4억
8.98%
10,094
25/04/15
10,420
3,479
0억
1.04%
10,528
25/04/14
10,530
170,507
18억
27.80%
10,514
← 이전
6페이지