날짜종가공매도량금액비중평균단가
25/10/13
15,190
39,364
6억
4.05%
14,914
25/10/10
15,270
64,787
10억
4.12%
15,321
25/10/02
15,030
110,887
17억
5.14%
15,149
25/10/01
14,400
69,247
10억
3.43%
14,212
25/09/30
13,500
29,996
4억
6.14%
13,449
25/09/29
13,390
5,039
1억
1.17%
13,403
25/09/26
13,330
5,945
1억
0.62%
13,378
25/09/25
13,840
9,889
1억
1.29%
13,922
25/09/24
14,070
30,345
4억
2.76%
13,835
25/09/23
13,820
40,679
6억
2.91%
14,017
25/09/22
13,870
49,966
7억
2.80%
13,997
25/09/19
13,570
35,867
5억
2.09%
13,588
25/09/18
14,040
39,775
5억
0.42%
13,657
25/09/17
12,170
7,807
1억
1.33%
12,129
25/09/16
12,350
25,586
3억
2.57%
12,314
25/09/15
12,010
9,684
1억
1.73%
11,979
25/09/12
11,870
25,991
3억
2.56%
11,899
25/09/11
11,800
100,499
12억
14.94%
11,747
25/09/10
11,600
37,978
4억
5.01%
11,540
25/09/09
11,490
53,317
6억
8.61%
11,376
25/09/08
11,270
29,531
3억
5.26%
11,167
25/09/05
10,720
26,390
3억
6.45%
10,780
25/09/04
10,600
10,116
1억
4.27%
10,576
25/09/03
10,460
10,785
1억
5.32%
10,403
25/09/02
10,380
17,324
2억
7.16%
10,309
25/09/01
10,200
26,082
3억
4.24%
10,433
25/08/29
11,000
20,948
2억
7.70%
11,049
25/08/28
11,040
13,357
1억
5.78%
11,058
25/08/27
11,090
13,167
1억
6.26%
11,054
25/08/26
11,020
20,776
2억
9.18%
11,012
25/08/25
11,130
8,896
1억
3.79%
11,143
25/08/22
10,990
10,988
1억
3.38%
10,931
25/08/21
10,900
22,931
3억
4.10%
11,090
25/08/20
10,750
12,080
1억
4.17%
10,578
25/08/19
10,870
25,467
3억
12.48%
10,931
25/08/18
11,030
14,908
2억
3.53%
11,029
25/08/14
11,560
18,070
2억
6.17%
11,550
25/08/13
11,740
34,154
4억
4.49%
11,735
25/08/12
11,470
43,366
5억
2.60%
11,600
25/08/11
11,240
16,628
2억
6.70%
11,268
25/08/08
11,220
27,215
3억
4.87%
11,333
25/08/07
11,160
17,078
2억
5.34%
11,226
25/08/06
11,150
27,724
3억
6.64%
11,056
25/08/05
11,030
32,662
4억
9.12%
11,015
25/08/04
10,800
17,158
2억
4.38%
10,839
25/08/01
10,910
24,066
3억
4.01%
10,961
25/07/31
11,200
30,023
3억
3.64%
11,275
25/07/30
11,570
75,187
9억
2.60%
11,786
25/07/29
11,540
11,281
1억
0.98%
11,487
25/07/28
11,220
155,466
17억
5.31%
11,225
25/07/25
10,750
30,057
3억
6.40%
10,921
25/07/24
11,070
17,878
2억
4.51%
11,123
25/07/23
11,320
38,649
4억
6.50%
11,069
25/07/22
11,140
21,877
2억
3.00%
11,147
25/07/21
11,300
28,042
3억
3.25%
11,366
25/07/18
11,340
79,796
9억
5.65%
11,278
25/07/17
11,690
37,044
4억
0.70%
10,861
25/07/16
10,300
32,953
3억
8.32%
10,259
25/07/15
10,200
41,305
4억
8.83%
10,076
25/07/14
9,900
39,043
4억
20.63%
9,919