날짜종가공매도량금액비중평균단가
26/01/08
15,750
40,226
6억
5.00%
16,104
26/01/07
15,980
126,203
21억
7.32%
16,419
26/01/06
16,790
98,811
16억
4.22%
16,497
26/01/05
15,840
52,913
8억
3.99%
15,739
26/01/02
15,700
72,201
11억
3.78%
15,122
25/12/30
14,480
150,739
22억
19.52%
14,511
25/12/29
14,590
95,950
14억
14.24%
14,601
25/12/26
14,780
61,716
9억
3.70%
14,494
25/12/24
13,560
23,611
3억
8.88%
13,691
25/12/23
13,940
50,402
7억
10.14%
14,040
25/12/22
14,060
19,234
3억
3.96%
14,027
25/12/19
13,790
11,783
2억
1.41%
13,413
25/12/18
13,390
158,294
21억
41.33%
13,404
25/12/17
13,810
30,609
4억
8.72%
13,597
25/12/16
13,280
22,303
3억
5.74%
13,642
25/12/15
14,050
20,788
3억
6.59%
13,990
25/12/12
14,350
25,247
4억
6.47%
14,286
25/12/11
14,280
18,182
3억
3.37%
14,316
25/12/10
14,510
29,117
4억
5.90%
14,565
25/12/09
14,900
35,306
5억
5.58%
15,071
25/12/08
15,190
37,396
6억
5.17%
15,122
25/12/05
15,100
32,280
5억
1.94%
14,825
25/12/04
14,100
28,647
4억
7.32%
14,009
25/12/03
14,400
96,375
14억
10.02%
14,361
25/12/02
13,650
23,616
3억
10.79%
13,607
25/12/01
13,460
26,705
4억
5.56%
13,484
25/11/28
12,930
12,265
2억
3.45%
12,879
25/11/27
12,350
9,208
1억
4.57%
12,334
25/11/26
12,300
18,975
2억
7.63%
12,245
25/11/25
12,250
19,008
2억
7.38%
12,438
25/11/24
12,290
18,320
2억
6.97%
12,304
25/11/21
12,120
38,917
5억
8.30%
12,336
25/11/20
13,430
47,159
6억
15.97%
13,463
25/11/19
13,280
40,110
5억
12.87%
13,291
25/11/18
13,660
64,580
9억
13.76%
13,511
25/11/17
13,530
17,454
2억
6.91%
13,402
25/11/14
13,150
37,650
5억
11.12%
13,209
25/11/13
13,750
43,071
6억
10.51%
13,642
25/11/12
13,590
12,195
2억
4.05%
13,442
25/11/11
13,410
41,074
6억
9.60%
13,613
25/11/10
13,110
21,197
3억
7.97%
13,082
25/11/07
13,140
16,744
2억
4.41%
13,172
25/11/06
13,610
6,771
1억
1.74%
13,652
25/11/05
13,500
14,733
2억
2.27%
13,348
25/11/04
14,110
50,556
7억
5.81%
14,304
25/11/03
14,340
57,073
8억
8.01%
14,277
25/10/31
14,580
28,406
4억
4.06%
14,457
25/10/30
14,400
85,830
12억
4.31%
14,453
25/10/29
13,850
48,157
7억
10.86%
13,850
25/10/28
13,800
24,807
3억
6.59%
13,849
25/10/27
14,040
34,200
5억
8.10%
14,148
25/10/24
14,120
21,562
3억
4.91%
14,164
25/10/23
13,900
9,056
1억
2.40%
13,788
25/10/22
14,030
70,271
10억
9.02%
13,908
25/10/21
14,380
73,809
11억
11.78%
14,661
25/10/20
14,710
36,662
5억
6.88%
14,756
25/10/17
14,680
25,612
4억
3.87%
14,886
25/10/16
15,300
51,217
8억
6.32%
15,339
25/10/15
15,320
18,607
3억
2.02%
14,893
25/10/14
14,420
57,273
9억
3.60%
15,068