날짜종가공매도량금액비중평균단가
26/04/08
18,900
179,823
33억
17.95%
18,448
26/04/07
17,250
20,933
4억
4.17%
17,330
26/04/06
16,980
26,976
5억
6.64%
17,155
26/04/03
17,110
49,308
8억
8.72%
17,201
26/04/02
16,970
25,923
5억
3.08%
17,776
26/04/01
18,560
67,653
12억
7.70%
18,484
26/03/31
16,810
48,562
8억
6.74%
17,274
26/03/30
17,850
47,857
9억
7.37%
17,870
26/03/27
18,740
54,845
10억
5.62%
18,541
26/03/26
19,400
87,501
17억
8.82%
19,919
26/03/25
21,300
53,272
11억
5.69%
21,153
26/03/24
20,200
57,755
12억
8.09%
20,470
26/03/23
19,640
45,250
9억
5.31%
20,081
26/03/20
21,150
43,666
9억
4.71%
21,249
26/03/19
20,700
22,622
5억
2.91%
20,749
26/03/18
21,150
143,335
30억
10.84%
21,072
26/03/17
20,150
79,661
16억
9.82%
20,605
26/03/16
20,700
34,200
7억
5.18%
20,451
26/03/13
20,200
23,412
5억
3.09%
19,956
26/03/12
20,500
39,947
8억
4.66%
20,751
26/03/11
20,600
115,665
24억
9.23%
20,960
26/03/10
20,950
88,782
19억
6.27%
20,903
26/03/09
19,990
103,611
21억
6.63%
19,967
26/03/06
22,100
47,215
10억
2.17%
21,880
26/03/05
20,600
150,266
30억
7.32%
20,096
26/03/04
17,700
95,709
18억
5.19%
18,619
26/03/03
20,000
65,220
14억
3.70%
21,340
26/02/27
21,600
90,801
20억
7.92%
21,675
26/02/26
22,200
79,668
17억
3.45%
21,879
26/02/25
21,200
97,370
21억
10.41%
21,157
26/02/24
21,300
53,852
12억
4.97%
21,350
26/02/23
20,850
47,630
10억
3.76%
21,017
26/02/20
21,300
77,554
17억
5.45%
21,358
26/02/19
22,350
68,910
15억
2.30%
21,308
26/02/13
20,300
89,542
18억
5.26%
20,572
26/02/12
20,550
161,508
34억
5.28%
20,798
26/02/11
21,450
78,608
17억
6.51%
21,774
26/02/10
21,950
57,837
13억
2.10%
22,372
26/02/09
21,950
90,381
19억
2.18%
21,417
26/02/06
18,790
35,153
6억
4.36%
18,481
26/02/05
18,830
29,980
6억
4.77%
18,850
26/02/04
19,290
104,084
20억
11.17%
19,343
26/02/03
20,000
74,547
15억
5.13%
19,511
26/02/02
17,970
43,555
8억
3.92%
18,595
26/01/30
19,730
66,154
13억
2.40%
19,777
26/01/29
18,640
89,727
17억
3.78%
18,456
26/01/28
19,210
43,162
8억
1.23%
18,689
26/01/27
17,300
56,201
10억
2.82%
16,929
26/01/26
16,260
73,227
12억
3.65%
15,722
26/01/23
14,580
70,707
10억
15.07%
14,538
26/01/22
14,420
33,254
5억
7.21%
14,511
26/01/21
14,340
23,963
3억
5.62%
14,176
26/01/20
14,450
22,102
3억
5.13%
14,432
26/01/19
14,630
48,358
7억
8.54%
14,603
26/01/16
15,040
32,934
5억
5.77%
15,124
26/01/15
15,250
22,750
3억
5.21%
15,015
26/01/14
15,280
22,353
3억
5.35%
15,172
26/01/13
14,970
32,868
5억
6.56%
14,960
26/01/12
15,030
77,272
12억
8.07%
15,223
26/01/09
15,750
64,233
10억
7.63%
15,764