날짜종가공매도량금액비중평균단가
26/07/06
11,680
20,119
2억
3.79%
11,481
26/07/03
12,050
61,812
7억
11.39%
11,576
26/07/02
11,550
92,718
11억
11.16%
11,920
26/07/01
13,430
52,165
7억
7.09%
13,624
26/06/30
13,150
32,205
4억
6.79%
13,259
26/06/29
13,140
75,451
10억
13.55%
13,045
26/06/26
12,540
51,338
7억
6.76%
12,673
26/06/25
12,750
95,382
12억
15.51%
12,938
26/06/24
12,970
22,055
3억
3.71%
13,101
26/06/23
13,170
7,235
1억
0.97%
13,763
26/06/22
14,750
7,669
1억
1.13%
14,574
26/06/19
14,400
72,343
11억
10.06%
14,538
26/06/18
15,110
42,165
6억
7.81%
15,109
26/06/17
15,600
55,150
9억
6.64%
15,463
26/06/16
15,350
35,445
6억
3.99%
15,614
26/06/15
16,160
127,403
21억
13.20%
16,268
26/06/12
15,980
214,623
34억
9.64%
15,932
26/06/11
14,950
30,122
4억
3.09%
14,647
26/06/10
14,260
52,090
7억
7.66%
14,370
26/06/09
14,550
111,178
16억
10.03%
14,374
26/06/08
13,100
165,400
23억
13.54%
13,613
26/06/05
14,920
52,745
8억
6.67%
15,085
26/06/04
15,990
96,416
16억
11.35%
16,143
26/06/02
15,290
74,655
11억
8.18%
15,320
26/06/01
15,870
201,177
32억
11.51%
15,956
26/05/29
16,170
182,941
30억
21.15%
16,154
26/05/28
17,140
146,774
25억
16.63%
17,041
26/05/27
18,070
266,696
49억
27.84%
18,395
26/05/26
19,210
116,297
23억
15.01%
19,604
26/05/22
19,090
80,583
16억
10.22%
19,279
26/05/21
18,450
86,362
16억
10.37%
18,476
26/05/20
16,950
35,693
6억
5.59%
16,823
26/05/19
17,270
25,792
4억
5.01%
17,322
26/05/18
17,950
68,806
12억
8.24%
17,857
26/05/15
18,400
52,628
10억
5.75%
18,916
26/05/14
19,720
44,962
9억
7.32%
19,209
26/05/13
19,790
80,834
16억
9.13%
19,645
26/05/12
20,150
68,741
14억
4.69%
20,285
26/05/11
21,350
106,401
23억
12.00%
21,684
26/05/08
21,550
27,219
6억
4.33%
21,503
26/05/07
22,050
77,920
17억
6.44%
22,398
26/05/06
23,700
187,596
43억
8.72%
22,933
26/05/04
22,350
70,134
16억
8.06%
22,505
26/04/30
21,850
56,223
12억
7.15%
22,144
26/04/29
22,750
30,406
7억
4.79%
22,689
26/04/28
22,850
51,396
12억
6.64%
22,959
26/04/27
23,450
126,952
29억
6.37%
23,209
26/04/24
23,300
54,770
13억
1.24%
22,865
26/04/23
21,000
81,493
17억
7.53%
20,775
26/04/22
20,950
125,225
26억
14.21%
20,680
26/04/21
20,600
166,116
34억
19.46%
20,520
26/04/20
20,500
55,900
12억
6.10%
20,584
26/04/17
20,100
26,684
5억
3.59%
20,002
26/04/16
19,990
25,516
5억
4.20%
19,891
26/04/15
19,990
152,762
30억
17.03%
19,906
26/04/14
19,580
84,141
17억
8.48%
19,811
26/04/13
19,290
38,817
8억
3.51%
19,465
26/04/10
19,500
148,535
29억
9.36%
19,614
26/04/09
18,010
31,290
6억
4.12%
18,141
26/04/08
18,900
179,823
33억
17.95%
18,448