날짜종가공매도량금액비중평균단가
26/10/02
8,570
3,242
0억
5.46%
8,448
26/10/01
8,580
201
0억
0.17%
8,580
26/09/30
8,340
801
0억
0.47%
8,393
26/09/29
8,350
67
0억
0.07%
8,037
26/09/28
7,820
28
0억
0.12%
8,027
26/09/23
7,920
883
0억
1.18%
7,999
26/09/22
8,010
0
0억
0.00%
-
26/09/21
8,440
200
0억
0.17%
8,226
26/09/18
8,350
368
0억
0.09%
8,255
26/09/17
7,330
0
0억
0.00%
-
26/09/16
7,010
0
0억
0.00%
-
26/09/15
7,110
46
0억
0.40%
7,137
26/09/14
7,190
9
0억
0.07%
7,137
26/09/11
7,200
1
0억
0.01%
7,080
26/09/10
7,190
38
0억
0.23%
7,070
26/09/09
7,250
23
0억
0.07%
7,243
26/09/08
7,050
21
0억
0.08%
7,080
26/09/07
7,070
100
0억
0.24%
7,090
26/09/04
7,080
870
0억
4.75%
7,042
26/09/03
7,080
0
0억
0.00%
-
26/09/02
7,100
490
0억
1.11%
7,129
26/09/01
7,160
121
0억
0.26%
7,145
26/08/31
7,320
617
0억
0.59%
7,231
26/08/28
7,300
1,560
0억
2.63%
7,273
26/08/27
7,700
22
0억
0.02%
7,700
26/08/26
7,510
0
0억
0.00%
-
26/08/25
7,630
89
0억
0.10%
7,371
26/08/24
7,290
48
0억
0.04%
7,343
26/08/21
7,700
506
0억
0.16%
7,057
26/08/20
6,980
272
0억
0.08%
6,404
26/08/19
5,940
55
0억
0.42%
5,812
26/08/18
5,870
419
0억
2.41%
5,899
26/08/14
6,000
0
0억
0.00%
-
26/08/13
5,940
0
0억
0.00%
-
26/08/12
5,950
30
0억
0.03%
6,007
26/08/11
5,890
86
0억
0.05%
6,298
26/08/10
6,580
139
0억
1.24%
6,519
26/08/07
6,520
131
0억
0.66%
6,514
26/08/06
6,410
1
0억
0.01%
6,490
26/08/05
6,530
3
0억
0.01%
6,403
26/08/04
6,290
614
0억
1.75%
6,277
26/08/03
6,010
554
0억
0.43%
6,359
26/07/31
5,990
248
0억
3.69%
5,885
26/07/30
5,850
209
0억
1.84%
5,758
26/07/29
5,700
498
0억
2.29%
5,718
26/07/28
5,900
507
0억
1.94%
5,850
26/07/27
6,100
60
0억
1.68%
6,025
26/07/24
5,990
154
0억
3.94%
5,998
26/07/23
6,060
755
0억
11.26%
5,973
26/07/22
6,030
81
0억
1.81%
5,955
26/07/21
6,000
169
0억
6.78%
5,863
26/07/20
5,880
378
0억
5.87%
5,970
26/07/16
5,930
121
0억
1.79%
6,029
26/07/15
6,150
150
0억
2.84%
6,078
26/07/14
5,980
73
0억
0.15%
5,920
26/07/13
6,040
257
0억
2.69%
6,018
26/07/10
6,230
553
0억
2.93%
6,164
26/07/09
5,930
30
0억
0.21%
5,907
26/07/08
5,820
22
0억
0.16%
5,891
26/07/07
5,970
32
0억
0.12%
6,075
1페이지
다음 →