날짜종가공매도량금액비중평균단가
25/07/11
6,500
0
0억
0.00%
-
25/07/10
6,460
3
0억
0.02%
6,460
25/07/09
6,550
0
0억
0.00%
-
25/07/08
6,580
0
0억
0.00%
-
25/07/07
6,640
0
0억
0.00%
-
25/07/04
6,760
1
0억
0.01%
6,760
25/07/03
6,810
0
0억
0.00%
-
25/07/02
6,860
0
0억
0.00%
-
25/07/01
6,830
0
0억
0.00%
-
25/06/30
6,920
0
0억
0.00%
-
25/06/27
6,880
0
0억
0.00%
-
25/06/26
6,900
0
0억
0.00%
-
25/06/25
6,880
0
0억
0.00%
-
25/06/24
6,920
29
0억
0.29%
6,920
25/06/23
6,900
0
0억
0.00%
-
25/06/20
6,930
7
0억
0.07%
6,930
25/06/19
6,900
0
0억
0.00%
-
25/06/18
6,900
0
0억
0.00%
-
25/06/17
6,910
1
0억
0.02%
6,910
25/06/16
6,900
0
0억
0.00%
-
25/06/13
6,930
0
0억
0.00%
-
25/06/12
6,910
4
0억
0.05%
6,910
25/06/11
6,860
4
0억
0.06%
6,860
25/06/10
6,820
0
0억
0.00%
-
25/06/09
6,820
0
0억
0.00%
-
25/06/05
6,790
0
0억
0.00%
-
25/06/04
6,780
0
0억
0.00%
-
25/06/02
6,780
0
0억
0.00%
-
25/05/30
6,710
0
0억
0.00%
-
25/05/29
6,770
0
0억
0.00%
-
25/05/28
6,670
0
0억
0.00%
-
25/05/27
6,640
0
0억
0.00%
-
25/05/26
6,650
0
0억
0.00%
-
25/05/23
6,710
0
0억
0.00%
-
25/05/22
6,660
0
0억
0.00%
-
25/05/21
6,790
0
0억
0.00%
-
25/05/20
6,690
0
0억
0.00%
-
25/05/19
6,660
0
0억
0.00%
-
25/05/16
6,640
0
0억
0.00%
-
25/05/15
6,690
0
0억
0.00%
-
25/05/14
6,670
0
0억
0.00%
-
25/05/13
6,770
0
0억
0.00%
-
25/05/12
6,700
0
0억
0.00%
-
25/05/09
6,730
0
0억
0.00%
-
25/05/08
6,760
0
0억
0.00%
-
25/05/07
6,760
0
0억
0.00%
-
25/05/02
6,770
0
0억
0.00%
-
25/04/30
6,770
0
0억
0.00%
-
25/04/29
6,710
0
0억
0.00%
-
25/04/28
6,680
0
0억
0.00%
-
25/04/25
6,680
0
0억
0.00%
-
25/04/24
6,680
0
0억
0.00%
-
25/04/23
6,660
0
0억
0.00%
-
25/04/22
6,590
0
0억
0.00%
-
25/04/21
6,450
0
0억
0.00%
-
25/04/18
6,450
0
0억
0.00%
-
25/04/17
6,460
0
0억
0.00%
-
25/04/16
6,390
0
0억
0.00%
-
25/04/15
6,390
0
0억
0.00%
-
25/04/14
6,330
0
0억
0.00%
-
← 이전
6페이지