날짜종가공매도량금액비중평균단가
25/10/13
5,690
2,550
0억
10.43%
5,723
25/10/10
5,800
4
0억
0.03%
5,800
25/10/02
5,840
257
0억
1.22%
5,833
25/10/01
5,920
110
0억
4.38%
5,872
25/09/30
5,880
330
0억
9.89%
5,859
25/09/29
5,950
74
0억
0.46%
5,864
25/09/26
5,870
210
0억
4.88%
5,878
25/09/25
5,950
0
0억
0.00%
-
25/09/24
5,870
362
0억
3.00%
5,914
25/09/23
5,930
221
0억
2.01%
5,884
25/09/22
5,970
0
0억
0.00%
-
25/09/19
5,950
0
0억
0.00%
-
25/09/18
5,860
16
0억
0.08%
5,865
25/09/17
5,940
3
0억
0.07%
5,917
25/09/16
5,900
9
0억
0.05%
5,886
25/09/15
5,950
2
0억
0.03%
5,950
25/09/12
5,930
0
0억
0.00%
-
25/09/11
5,920
27
0억
0.15%
5,904
25/09/10
5,930
2
0억
0.01%
5,930
25/09/09
5,940
1
0억
0.01%
5,940
25/09/08
5,990
0
0억
0.00%
-
25/09/05
5,950
26
0억
0.39%
5,961
25/09/04
6,000
17
0억
0.19%
5,938
25/09/03
5,930
0
0억
0.00%
-
25/09/02
6,010
291
0억
8.52%
5,958
25/09/01
5,980
98
0억
2.04%
5,983
25/08/29
5,930
299
0억
2.26%
5,969
25/08/28
6,100
172
0억
0.90%
5,976
25/08/27
5,920
269
0억
1.34%
6,014
25/08/26
6,010
63
0억
2.72%
6,010
25/08/25
6,030
53
0억
0.48%
6,017
25/08/22
6,030
0
0억
0.00%
-
25/08/21
6,030
0
0억
0.00%
-
25/08/20
6,000
1
0억
0.01%
6,100
25/08/19
6,050
0
0억
0.00%
-
25/08/18
6,200
0
0억
0.00%
-
25/08/14
6,240
0
0억
0.00%
-
25/08/13
6,210
0
0억
0.00%
-
25/08/12
6,410
0
0억
0.00%
-
25/08/11
6,460
1
0억
0.03%
6,460
25/08/08
6,530
0
0억
0.00%
-
25/08/07
6,570
0
0억
0.00%
-
25/08/06
6,570
0
0억
0.00%
-
25/08/05
6,520
0
0억
0.00%
-
25/08/04
6,470
0
0억
0.00%
-
25/08/01
6,410
4
0억
0.04%
6,410
25/07/31
6,520
1
0억
0.02%
6,520
25/07/30
6,600
1
0억
0.00%
6,600
25/07/29
6,650
0
0억
0.00%
-
25/07/28
6,680
1
0억
0.01%
6,690
25/07/25
6,810
145
0억
0.05%
6,928
25/07/24
6,560
0
0억
0.00%
-
25/07/23
6,700
0
0억
0.00%
-
25/07/22
6,720
0
0억
0.00%
-
25/07/21
6,700
1
0억
0.01%
6,700
25/07/18
6,680
0
0억
0.00%
-
25/07/17
6,660
0
0억
0.00%
-
25/07/16
6,600
0
0억
0.00%
-
25/07/15
6,600
31
0억
0.02%
6,970
25/07/14
6,510
0
0억
0.00%
-