날짜종가공매도량금액비중평균단가
26/01/08
5,000
0
0억
0.00%
-
26/01/07
5,090
0
0억
0.00%
-
26/01/06
5,140
0
0억
0.00%
-
26/01/05
5,200
0
0억
0.00%
-
26/01/02
5,160
0
0억
0.00%
-
25/12/30
5,200
0
0억
0.00%
-
25/12/29
5,240
0
0억
0.00%
-
25/12/26
5,260
0
0억
0.00%
-
25/12/24
5,250
0
0억
0.00%
-
25/12/23
5,160
0
0억
0.00%
-
25/12/22
5,250
0
0억
0.00%
-
25/12/19
5,150
0
0억
0.00%
-
25/12/18
5,070
0
0억
0.00%
-
25/12/17
5,230
0
0억
0.00%
-
25/12/16
5,040
0
0억
0.00%
-
25/12/15
5,110
0
0억
0.00%
-
25/12/12
5,130
0
0억
0.00%
-
25/12/11
5,190
0
0억
0.00%
-
25/12/10
5,210
0
0억
0.00%
-
25/12/09
5,290
257
0억
0.13%
5,438
25/12/08
5,250
0
0억
0.00%
-
25/12/05
5,250
9
0억
0.08%
5,264
25/12/04
5,390
104
0억
1.31%
5,320
25/12/03
5,440
5
0억
0.03%
5,252
25/12/02
5,280
31
0억
0.82%
5,229
25/12/01
5,180
22
0억
0.09%
5,186
25/11/28
5,300
35
0억
0.14%
5,265
25/11/27
5,220
4
0억
0.01%
5,302
25/11/26
5,330
0
0억
0.00%
-
25/11/25
5,360
4
0억
0.12%
5,390
25/11/24
5,460
0
0억
0.00%
-
25/11/21
5,480
0
0억
0.00%
-
25/11/20
5,410
4
0억
0.03%
5,340
25/11/19
5,330
8
0억
0.13%
5,312
25/11/18
5,340
2
0억
0.03%
5,375
25/11/17
5,390
5
0억
0.05%
5,340
25/11/14
5,400
5
0억
0.07%
5,368
25/11/13
5,360
1
0억
0.01%
5,380
25/11/12
5,310
9
0억
0.06%
5,327
25/11/11
5,300
0
0억
0.00%
-
25/11/10
5,370
2,000
0억
19.79%
5,370
25/11/07
5,330
6
0억
0.17%
5,380
25/11/06
5,270
5
0억
0.11%
5,336
25/11/05
5,330
6
0억
0.04%
5,330
25/11/04
5,400
12
0억
0.11%
5,382
25/11/03
5,410
1,869
0억
12.97%
5,424
25/10/31
5,490
569
0억
11.29%
5,514
25/10/30
5,520
1,453
0억
7.74%
5,528
25/10/29
5,620
480
0억
4.76%
5,570
25/10/28
5,580
16
0억
0.22%
5,578
25/10/27
5,610
472
0억
6.25%
5,605
25/10/24
5,590
1,015
0억
9.75%
5,602
25/10/23
5,630
108
0억
1.55%
5,620
25/10/22
5,600
513
0억
5.17%
5,637
25/10/21
5,710
1,411
0억
12.46%
5,633
25/10/20
5,720
1,033
0억
18.79%
5,642
25/10/17
5,770
317
0억
2.50%
5,670
25/10/16
5,670
194
0억
1.63%
5,654
25/10/15
5,640
31
0억
0.44%
5,617
25/10/14
5,610
1,250
0억
3.72%
5,629