날짜종가공매도량금액비중평균단가
26/10/02
5,830
215
0억
0.05%
5,816
26/10/01
5,910
2
0억
0.00%
5,405
26/09/30
5,300
6,291
0억
1.60%
5,263
26/09/29
5,100
191
0억
0.05%
5,056
26/09/28
5,010
17
0억
0.00%
4,879
26/09/23
4,590
347
0억
0.21%
4,641
26/09/22
4,720
691
0억
0.38%
4,766
26/09/21
4,955
506
0억
0.33%
5,003
26/09/18
5,150
264
0억
0.08%
5,223
26/09/17
5,200
2,125
0억
0.48%
5,203
26/09/16
4,920
196
0억
0.07%
4,881
26/09/15
4,980
1,673
0억
0.24%
5,115
26/09/14
4,700
16
0억
0.00%
4,977
26/09/11
5,300
6,497
0억
0.84%
5,593
26/09/10
5,990
2,650
0억
0.24%
6,025
26/09/09
5,990
6,559
0억
0.80%
5,710
26/09/08
5,680
3,981
0억
0.46%
5,801
26/09/07
5,690
2,464
0억
0.08%
5,797
26/09/04
5,740
2,606
0억
0.27%
5,645
26/09/03
5,700
7,642
0억
0.93%
5,790
26/09/02
6,080
12,878
1억
1.44%
6,305
26/09/01
6,680
16,465
1억
0.56%
6,368
26/08/31
6,600
3,149
0억
0.18%
6,704
26/08/28
6,990
137
0억
0.01%
7,078
26/08/27
6,800
10
0억
0.00%
7,323
26/08/26
6,600
0
0억
0.00%
-
26/08/25
5,080
0
0억
0.00%
-
26/08/24
5,030
0
0억
0.00%
-
26/08/21
5,010
61
0억
0.00%
5,624
26/08/20
5,970
7
0억
0.00%
5,587
26/08/19
5,820
6
0억
0.00%
5,600
26/08/18
5,720
22
0억
0.00%
6,380
26/08/14
7,450
22
0억
0.00%
6,493
26/08/13
6,530
31
0억
0.00%
7,199
26/08/12
7,560
149
0억
0.00%
9,266
26/08/11
8,060
0
0억
0.00%
-
26/08/10
6,200
0
0억
0.00%
-
26/08/07
6,200
0
0억
0.00%
-
26/08/06
4,775
0
0억
0.00%
-
26/08/05
3,675
0
0억
0.00%
-
26/08/04
2,830
0
0억
0.00%
-
26/08/03
2,180
0
0억
0.00%
-
26/07/31
1,677
0
0억
0.00%
-
26/07/30
1,290
0
0억
0.00%
-
26/07/29
1,224
0
0억
0.00%
-
26/07/28
1,410
0
0억
0.00%
-
26/07/27
1,474
2,088
0억
14.92%
1,464
26/07/24
1,487
822
0억
7.40%
1,490
26/07/23
1,485
1,278
0억
3.96%
1,474
26/07/22
1,444
1,565
0억
3.33%
1,437
26/07/21
1,452
1,791
0억
4.14%
1,483
26/07/20
1,556
1,567
0억
3.38%
1,539
26/07/16
1,679
0
0억
0.00%
-
26/07/15
1,679
5
0억
0.04%
1,712
26/07/14
1,629
1,297
0억
2.49%
1,662
26/07/13
1,720
618
0억
3.38%
1,686
26/07/10
1,733
0
0억
0.00%
-
26/07/09
1,699
116
0억
0.56%
1,703
26/07/08
1,795
2
0억
0.01%
1,888
26/07/07
1,875
289
0억
2.36%
1,891
1페이지
다음 →