날짜종가공매도량금액비중평균단가
26/01/07
681
0
0억
0.00%
-
26/01/06
692
0
0억
0.00%
-
26/01/05
692
373
0억
0.19%
692
26/01/02
690
0
0억
0.00%
-
25/12/30
650
6
0억
0.02%
654
25/12/29
652
445
0억
0.92%
655
25/12/26
658
0
0억
0.00%
-
25/12/24
650
177
0억
0.20%
656
25/12/23
657
216
0억
0.33%
654
25/12/22
664
464
0억
0.19%
651
25/12/19
634
0
0억
0.00%
-
25/12/18
645
0
0억
0.00%
-
25/12/17
660
0
0억
0.00%
-
25/12/16
675
0
0억
0.00%
-
25/12/15
677
0
0억
0.00%
-
25/12/12
681
0
0억
0.00%
-
25/12/11
685
728
0억
0.71%
685
25/12/10
688
490
0억
0.26%
689
25/12/09
696
0
0억
0.00%
-
25/12/08
702
62
0억
0.04%
714
25/12/05
711
934
0억
1.44%
710
25/12/04
707
867
0억
0.72%
710
25/12/03
714
0
0억
0.00%
-
25/12/02
720
0
0억
0.00%
-
25/12/01
720
0
0억
0.00%
-
25/11/28
720
0
0억
0.00%
-
25/11/27
707
0
0억
0.00%
-
25/11/26
724
0
0억
0.00%
-
25/11/25
730
4
0억
0.00%
720
25/11/24
722
6,680
0억
0.51%
733
25/11/21
743
26
0억
0.00%
801
25/11/20
699
1
0억
0.00%
702
25/11/19
699
278
0억
0.45%
700
25/11/18
692
871
0억
0.31%
698
25/11/17
733
2,479
0억
2.55%
731
25/11/14
743
3,952
0억
5.53%
749
25/11/13
750
2,496
0억
2.91%
744
25/11/12
759
1
0억
0.00%
757
25/11/11
745
0
0억
0.00%
-
25/11/10
753
95,000
1억
111.77%
753
25/11/07
750
0
0억
0.00%
-
25/11/06
755
196
0억
0.14%
757
25/11/05
753
240
0억
0.12%
750
25/11/04
767
1,124
0억
0.53%
765
25/11/03
772
476
0억
0.17%
799
25/10/31
805
8,711
0억
2.07%
798
25/10/30
822
0
0억
0.00%
-
25/10/29
816
0
0억
0.00%
-
25/10/28
828
0
0억
0.00%
-
25/10/27
827
0
0억
0.00%
-
25/10/24
823
0
0억
0.00%
-
25/10/23
833
0
0억
0.00%
-
25/10/22
820
0
0억
0.00%
-
25/10/21
819
0
0억
0.00%
-
25/10/20
818
19
0억
0.02%
821
25/10/17
816
0
0억
0.00%
-
25/10/16
836
0
0억
0.00%
-
25/10/15
843
0
0억
0.00%
-
25/10/14
843
249
0억
0.18%
846
25/10/13
851
9,115
0억
8.14%
852