날짜종가공매도량금액비중평균단가
26/07/06
1,913
194
0억
1.88%
1,884
26/07/03
1,934
435
0억
5.64%
1,938
26/07/02
1,980
1,353
0억
7.16%
1,996
26/07/01
2,080
1,823
0억
6.88%
2,039
26/06/30
2,015
511
0억
0.43%
1,970
26/06/29
1,905
1,183
0억
3.95%
1,961
26/06/26
1,883
160
0억
0.61%
1,901
26/06/25
2,010
35
0억
0.08%
2,072
26/06/24
2,115
55
0억
0.05%
2,145
26/06/23
2,125
174
0억
0.29%
2,132
26/06/22
2,280
3,100
0억
4.87%
2,294
26/06/19
2,295
134
0억
0.16%
2,335
26/06/18
2,370
165
0억
0.27%
2,279
26/06/17
2,245
1,132
0억
1.25%
2,301
26/06/16
2,380
1,212
0억
1.43%
2,336
26/06/15
2,445
2,014
0억
6.58%
2,407
26/06/12
2,505
112
0억
0.29%
2,463
26/06/11
2,445
9,049
0억
12.01%
2,401
26/06/10
2,380
568
0억
0.94%
2,230
26/06/09
2,310
3,231
0억
2.83%
2,305
26/06/08
2,025
2,863
0억
3.63%
2,018
26/06/05
2,180
4,329
0억
4.33%
2,152
26/06/04
2,275
1,477
0억
1.25%
2,130
26/06/02
2,110
2,979
0억
1.47%
2,056
26/06/01
2,210
2,730
0억
1.02%
2,325
26/05/29
2,560
16,338
0억
1.33%
2,347
26/05/28
2,125
6,604
0억
2.62%
2,203
26/05/27
2,650
0
0억
0.00%
-
26/05/26
647
0
0억
0.00%
-
26/05/22
647
0
0억
0.00%
-
26/05/21
647
0
0억
0.00%
-
26/05/20
647
0
0억
0.00%
-
26/05/19
647
0
0억
0.00%
-
26/05/18
647
0
0억
0.00%
-
26/05/15
647
0
0억
0.00%
-
26/05/14
647
0
0억
0.00%
-
26/05/13
647
0
0억
0.00%
-
26/05/12
647
0
0억
0.00%
-
26/05/11
647
0
0억
0.00%
-
26/05/08
647
0
0억
0.00%
-
26/05/07
647
0
0억
0.00%
-
26/05/06
647
0
0억
0.00%
-
26/05/04
647
0
0억
0.00%
-
26/04/30
647
3,130
0억
0.14%
634
26/04/29
667
38,181
0억
1.47%
693
26/04/28
711
52,003
0억
0.71%
709
26/04/27
715
5,076
0억
0.04%
726
26/04/24
807
1,291
0억
0.00%
771
26/04/23
621
0
0억
0.00%
-
26/04/22
624
0
0억
0.00%
-
26/04/21
636
2,737
0억
0.70%
655
26/04/20
660
9,121
0억
3.65%
669
26/04/17
668
1,742
0억
0.58%
663
26/04/16
661
361
0억
0.11%
662
26/04/15
663
13,783
0억
2.37%
667
26/04/14
662
11,881
0억
2.76%
654
26/04/13
648
355
0억
0.10%
663
26/04/10
658
478
0억
0.12%
624
26/04/09
635
910
0억
0.21%
627
26/04/08
625
1,189
0억
0.18%
622