날짜종가공매도량금액비중평균단가
26/10/01
988
648
0억
0.17%
921
26/09/30
904
97
0억
0.25%
906
26/09/29
916
23
0억
0.03%
904
26/09/28
918
26
0억
0.03%
915
26/09/23
922
16
0억
0.02%
914
26/09/22
925
5,497
0억
4.54%
917
26/09/21
937
6,116
0억
7.36%
933
26/09/18
940
11,630
0억
11.17%
940
26/09/17
933
3,878
0억
7.50%
952
26/09/16
944
8,297
0억
7.16%
955
26/09/15
992
14,095
0억
7.89%
983
26/09/14
1,010
13,402
0억
4.54%
993
26/09/11
1,007
13,349
0억
2.94%
984
26/09/10
966
25,149
0억
2.79%
964
26/09/09
936
44,088
0억
2.83%
886
26/09/08
825
11,756
0억
7.77%
836
26/09/07
834
9,355
0억
9.02%
832
26/09/04
840
5,556
0억
6.71%
838
26/09/03
847
0
0억
0.00%
-
26/09/02
850
109
0억
0.06%
835
26/09/01
844
7,690
0억
8.32%
850
26/08/31
845
7,292
0억
9.11%
846
26/08/28
863
144
0억
0.18%
857
26/08/27
864
174
0억
0.18%
871
26/08/26
866
1,958
0억
1.57%
869
26/08/25
899
0
0억
0.00%
-
26/08/24
905
105
0억
0.12%
905
26/08/21
902
330
0억
0.20%
906
26/08/20
914
304
0억
0.40%
909
26/08/19
899
319
0억
0.46%
903
26/08/18
918
245
0억
0.21%
918
26/08/14
928
1,234
0억
1.16%
926
26/08/13
942
2,308
0억
0.95%
943
26/08/12
957
1,856
0억
1.39%
954
26/08/11
970
2,065
0억
1.57%
982
26/08/10
1,007
8,788
0억
2.52%
984
26/08/07
944
2,008
0억
1.84%
949
26/08/06
930
3,959
0억
1.55%
1,000
26/08/05
976
437
0억
0.48%
962
26/08/04
958
1,069
0억
0.69%
968
26/08/03
912
2,830
0억
0.88%
924
26/07/31
897
6,659
0억
1.09%
887
26/07/30
755
319
0억
0.21%
759
26/07/29
752
1,813
0억
0.56%
761
26/07/28
801
523
0억
0.46%
810
26/07/27
862
590
0억
0.75%
871
26/07/24
872
93
0억
0.07%
870
26/07/23
878
0
0억
0.00%
-
26/07/22
842
0
0억
0.00%
-
26/07/21
841
0
0억
0.00%
-
26/07/20
840
0
0억
0.00%
-
26/07/16
889
3,963
0억
3.10%
879
26/07/15
880
4,871
0억
3.01%
867
26/07/14
808
27
0억
0.01%
851
26/07/13
855
5,166
0억
3.22%
893
26/07/10
907
0
0억
0.00%
-
26/07/09
866
0
0억
0.00%
-
26/07/08
871
61
0억
0.05%
897
26/07/07
904
8,242
0억
1.58%
893
26/07/06
949
61
0억
0.04%
954
1페이지
다음 →