날짜종가공매도량금액비중평균단가
26/01/06
813
208
0억
0.26%
814
26/01/05
817
151
0억
0.06%
822
26/01/02
831
0
0억
0.00%
-
25/12/30
835
281
0억
0.59%
834
25/12/29
830
3
0억
0.01%
835
25/12/26
838
76
0억
0.17%
846
25/12/24
851
752
0억
2.54%
843
25/12/23
836
212
0억
0.25%
848
25/12/22
843
0
0억
0.00%
-
25/12/19
856
364
0억
0.83%
856
25/12/18
862
43
0억
0.15%
870
25/12/17
870
462
0억
1.01%
854
25/12/16
850
625
0억
1.04%
853
25/12/15
856
0
0억
0.00%
-
25/12/12
867
325
0억
0.35%
874
25/12/11
881
0
0억
0.00%
-
25/12/10
904
2
0억
0.00%
903
25/12/09
912
421
0억
0.22%
907
25/12/08
912
685
0억
0.29%
903
25/12/05
898
582
0억
0.12%
895
25/12/04
860
372
0억
0.58%
861
25/12/03
866
860
0억
0.84%
867
25/12/02
863
670
0억
0.61%
866
25/12/01
866
1,129
0억
3.53%
875
25/11/28
876
496
0억
0.55%
886
25/11/27
853
3
0억
0.01%
882
25/11/26
873
0
0억
0.00%
-
25/11/25
880
86
0억
0.06%
872
25/11/24
873
107
0억
0.05%
892
25/11/21
858
206
0억
0.10%
832
25/11/20
825
1
0억
0.00%
831
25/11/19
829
75
0억
0.18%
830
25/11/18
831
194
0억
0.20%
842
25/11/17
864
327
0억
0.22%
850
25/11/14
854
365
0억
0.17%
851
25/11/13
840
38
0억
0.01%
844
25/11/12
813
0
0억
0.00%
-
25/11/11
807
0
0억
0.00%
-
25/11/10
810
0
0억
0.00%
-
25/11/07
808
120,000
1억
163.40%
808
25/11/06
816
14
0억
0.02%
815
25/11/05
818
10
0억
0.01%
821
25/11/04
828
10
0억
0.01%
812
25/11/03
819
166
0억
0.11%
813
25/10/31
814
42
0억
0.03%
819
25/10/30
835
0
0억
0.00%
-
25/10/29
862
0
0억
0.00%
-
25/10/28
855
10
0억
0.00%
866
25/10/27
859
426
0억
0.14%
868
25/10/24
880
66
0억
0.03%
895
25/10/23
890
2,998
0억
1.47%
892
25/10/22
891
25,876
0억
5.36%
894
25/10/21
898
76,446
1억
3.38%
910
25/10/20
963
4,791
0억
0.05%
889
25/10/17
858
1,486
0억
1.18%
853
25/10/16
864
1,905
0억
0.60%
836
25/10/15
821
3,992
0억
1.98%
821
25/10/14
811
504
0억
0.12%
839
25/10/13
855
196
0억
0.01%
935
25/10/10
820
0
0억
0.00%
-