날짜종가공매도량금액비중평균단가
26/07/03
957
0
0억
0.00%
-
26/07/02
947
3,188
0억
1.26%
958
26/07/01
1,005
0
0억
0.00%
-
26/06/30
1,004
1,089
0억
1.21%
1,002
26/06/29
1,034
0
0억
0.00%
-
26/06/26
923
2
0억
0.00%
970
26/06/25
995
22
0억
0.02%
1,035
26/06/24
1,040
27
0억
0.02%
1,029
26/06/23
995
11
0억
0.00%
1,103
26/06/22
1,076
15
0억
0.01%
1,127
26/06/19
1,141
18
0억
0.01%
1,122
26/06/18
1,165
20
0억
0.01%
1,209
26/06/17
1,224
24
0억
0.02%
1,258
26/06/16
1,260
14
0억
0.01%
1,208
26/06/15
1,216
18
0억
0.02%
1,205
26/06/12
1,199
22
0억
0.02%
1,202
26/06/11
1,180
23
0억
0.02%
1,112
26/06/10
1,123
26
0억
0.01%
1,142
26/06/09
1,172
3,636
0억
1.46%
1,172
26/06/08
1,120
18
0억
0.01%
1,129
26/06/05
1,224
37
0억
0.02%
1,242
26/06/04
1,285
74
0억
0.03%
1,273
26/06/02
1,325
1,165
0억
0.02%
1,415
26/06/01
1,502
44
0억
0.01%
1,479
26/05/29
1,475
28
0억
0.00%
1,407
26/05/28
1,338
0
0억
0.00%
-
26/05/27
1,379
0
0억
0.00%
-
26/05/26
1,448
0
0억
0.00%
-
26/05/22
1,351
11,817
0억
5.24%
1,370
26/05/21
1,326
22,708
0억
10.22%
1,326
26/05/20
1,291
16,966
0억
5.49%
1,282
26/05/19
1,330
19,940
0억
6.90%
1,335
26/05/18
1,389
25,211
0억
7.60%
1,389
26/05/15
1,397
29,317
0억
3.17%
1,439
26/05/14
1,560
128,832
2억
5.72%
1,635
26/05/13
1,481
18,171
0억
3.67%
1,475
26/05/12
1,499
1,030
0억
0.16%
1,551
26/05/11
1,550
10,841
0억
1.48%
1,568
26/05/08
1,600
11,021
0억
2.17%
1,595
26/05/07
1,618
15,226
0억
1.93%
1,623
26/05/06
1,647
60,655
1억
6.51%
1,660
26/05/04
1,680
7,046
0억
0.65%
1,646
26/04/30
1,582
40,909
1억
3.10%
1,602
26/04/29
1,655
56,240
1억
1.34%
1,667
26/04/28
1,582
5,097
0억
0.38%
1,583
26/04/27
1,502
753
0억
0.16%
1,492
26/04/24
1,522
8,732
0억
2.30%
1,501
26/04/23
1,478
26,669
0억
4.39%
1,493
26/04/22
1,530
67,131
1억
5.16%
1,516
26/04/21
1,596
163,110
2억
8.06%
1,509
26/04/20
1,437
17,788
0억
4.11%
1,436
26/04/17
1,440
8,076
0억
2.30%
1,418
26/04/16
1,412
7,193
0억
1.83%
1,411
26/04/15
1,397
16,915
0억
3.97%
1,389
26/04/14
1,407
8,603
0억
2.15%
1,398
26/04/13
1,397
3,904
0억
0.91%
1,397
26/04/10
1,380
4,118
0억
1.70%
1,342
26/04/09
1,315
15,616
0억
9.14%
1,316
26/04/08
1,345
1,451
0억
0.58%
1,332
26/04/07
1,307
6,940
0억
3.75%
1,304