날짜종가공매도량금액비중평균단가
26/10/01
4,800
10
0억
1.13%
4,755
26/09/30
4,750
0
0억
0.00%
-
26/09/29
4,725
0
0억
0.00%
-
26/09/28
4,795
0
0억
0.00%
-
26/09/23
4,950
0
0억
0.00%
-
26/09/22
4,840
0
0억
0.00%
-
26/09/21
4,895
30
0억
0.49%
4,796
26/09/18
4,900
0
0억
0.00%
-
26/09/17
4,730
0
0억
0.00%
-
26/09/16
4,770
39
0억
1.40%
4,685
26/09/15
4,610
26
0억
0.07%
4,658
26/09/14
4,850
1
0억
0.00%
4,895
26/09/11
4,955
0
0억
0.00%
-
26/09/10
4,950
2
0억
0.17%
4,965
26/09/09
4,930
0
0억
0.00%
-
26/09/08
4,925
0
0억
0.00%
-
26/09/07
4,995
0
0억
0.00%
-
26/09/04
4,995
0
0억
0.00%
-
26/09/03
4,970
0
0억
0.00%
-
26/09/02
4,985
1
0억
0.05%
4,995
26/09/01
4,995
64
0억
1.28%
4,932
26/08/31
4,980
68
0억
1.35%
4,940
26/08/28
4,980
75
0억
2.62%
4,975
26/08/27
5,040
430
0억
3.23%
5,017
26/08/26
4,815
129
0억
2.03%
4,751
26/08/25
4,785
240
0억
0.88%
4,584
26/08/24
4,760
37
0억
0.78%
4,777
26/08/21
4,880
4
0억
0.26%
4,916
26/08/20
4,900
20
0억
1.18%
4,906
26/08/19
4,895
156
0억
5.26%
4,915
26/08/18
4,920
172
0억
2.43%
4,902
26/08/14
5,000
134
0억
1.12%
5,014
26/08/13
5,050
162
0억
6.91%
5,050
26/08/12
5,070
62
0억
1.98%
5,099
26/08/11
5,170
491
0억
2.33%
5,005
26/08/10
5,020
395
0억
2.00%
5,012
26/08/07
4,990
25
0억
0.25%
5,003
26/08/06
5,020
18
0억
0.92%
5,036
26/08/05
5,060
26
0억
1.25%
4,998
26/08/04
5,000
359
0억
4.43%
4,937
26/08/03
4,960
555
0억
10.27%
4,928
26/07/31
4,900
796
0억
4.05%
4,864
26/07/30
4,910
230
0억
4.71%
4,856
26/07/29
4,820
525
0억
4.19%
4,714
26/07/28
4,780
349
0억
11.75%
4,753
26/07/27
4,900
592
0억
6.38%
4,850
26/07/24
4,800
601
0억
24.76%
4,753
26/07/23
4,725
639
0억
5.73%
4,636
26/07/22
4,600
539
0억
23.74%
4,588
26/07/21
4,595
778
0억
8.04%
4,515
26/07/20
4,565
363
0억
7.34%
4,574
26/07/16
4,565
20
0억
0.40%
4,528
26/07/15
4,560
123
0억
2.00%
4,466
26/07/14
4,470
126
0억
0.27%
4,426
26/07/13
4,525
424
0억
4.64%
4,550
26/07/10
4,680
28
0억
1.79%
4,621
26/07/09
4,580
19
0억
1.26%
4,587
26/07/08
4,525
493
0억
1.40%
4,566
26/07/07
4,610
366
0억
5.97%
4,666
26/07/06
4,770
279
0억
6.18%
4,768
1페이지
다음 →