날짜종가공매도량금액비중평균단가
25/07/10
5,980
41
0억
0.44%
6,029
25/07/09
6,070
47
0억
0.49%
5,995
25/07/08
5,900
91
0억
1.66%
5,902
25/07/07
6,000
54
0억
0.45%
5,773
25/07/04
5,800
186
0억
0.19%
5,825
25/07/03
6,260
165
0억
1.48%
6,255
25/07/02
6,160
30
0억
0.06%
6,153
25/07/01
6,200
126
0억
1.47%
6,201
25/06/30
6,150
170
0억
1.26%
6,230
25/06/27
6,250
519
0억
2.91%
6,244
25/06/26
6,460
436
0억
2.44%
6,514
25/06/25
6,470
396
0억
1.18%
6,417
25/06/24
6,300
107
0억
0.28%
6,272
25/06/23
6,200
1,107
0억
7.88%
6,356
25/06/20
6,400
404
0억
1.39%
6,229
25/06/19
6,200
541
0억
2.24%
6,221
25/06/18
6,340
433
0억
4.62%
6,319
25/06/17
6,380
533
0억
2.30%
6,330
25/06/16
6,330
243
0억
1.87%
6,340
25/06/13
6,400
1,450
0억
2.77%
6,261
25/06/12
6,600
96
0억
0.42%
6,579
25/06/11
6,500
151
0억
0.89%
6,579
25/06/10
6,540
27
0억
0.11%
6,467
25/06/09
6,400
657
0억
3.30%
6,358
25/06/05
6,380
6
0억
0.02%
6,323
25/06/04
6,320
94
0억
0.72%
6,469
25/06/02
6,420
1,558
0억
8.02%
6,361
25/05/30
6,440
220
0억
0.72%
6,371
25/05/29
6,420
1,107
0억
4.61%
6,434
25/05/28
6,460
48
0억
0.08%
6,634
25/05/27
6,480
0
0억
0.00%
-
25/05/26
5,660
11
0억
0.03%
5,760
25/05/23
5,880
68
0억
0.80%
5,975
25/05/22
6,040
0
0억
0.00%
-
25/05/21
6,020
1,311
0억
6.07%
6,066
25/05/20
5,970
3,605
0억
31.46%
5,866
25/05/19
5,770
1,145
0억
3.81%
5,783
25/05/16
6,100
1,156
0억
3.57%
6,096
25/05/15
6,110
721
0억
3.57%
6,013
25/05/14
6,000
442
0억
1.14%
5,952
25/05/13
6,070
2,502
0억
5.86%
5,978
25/05/12
5,800
782
0억
3.96%
5,811
25/05/09
5,790
2,650
0억
8.27%
5,786
25/05/08
5,600
1,167
0억
6.10%
5,598
25/05/07
5,640
0
0억
0.00%
-
25/05/02
5,700
0
0억
0.00%
-
25/04/30
5,800
154
0억
0.88%
5,734
25/04/29
5,680
442
0억
8.30%
5,692
25/04/28
5,680
733
0억
7.95%
5,650
25/04/25
5,660
1,124
0억
2.67%
5,624
25/04/24
5,680
0
0억
0.00%
-
25/04/23
5,740
0
0억
0.00%
-
25/04/22
5,700
0
0억
0.00%
-
25/04/21
5,600
0
0억
0.00%
-
25/04/18
5,400
0
0억
0.00%
-
25/04/17
5,070
45
0억
0.10%
5,042
25/04/16
5,020
28
0억
0.07%
4,969
25/04/15
4,950
34
0억
0.29%
4,959
25/04/14
5,000
0
0억
0.00%
-
← 이전
6페이지