날짜종가공매도량금액비중평균단가
26/10/02
2,055
0
0억
0.00%
-
26/10/01
2,050
26
0억
0.22%
2,053
26/09/30
2,095
21
0억
0.20%
2,013
26/09/29
2,090
123
0억
0.94%
2,039
26/09/28
2,095
155
0억
3.55%
2,049
26/09/23
2,100
74
0억
0.92%
2,054
26/09/22
2,085
78
0억
1.23%
2,057
26/09/21
2,075
10
0억
0.07%
2,062
26/09/18
2,075
2
0억
0.12%
2,040
26/09/17
2,065
7
0억
0.22%
2,038
26/09/16
2,070
3
0억
0.04%
2,040
26/09/15
2,065
3
0억
0.18%
2,047
26/09/14
2,035
75
0억
2.16%
2,040
26/09/11
2,045
13
0억
0.22%
2,050
26/09/10
2,070
11
0억
0.47%
2,040
26/09/09
2,055
24
0억
0.62%
2,049
26/09/08
2,050
42
0억
0.52%
2,017
26/09/07
2,050
17
0억
0.55%
2,044
26/09/04
2,040
2
0억
0.04%
2,000
26/09/03
2,015
1
0억
0.01%
2,030
26/09/02
2,020
5
0억
0.20%
1,990
26/09/01
2,030
10
0억
0.05%
2,024
26/08/31
2,085
33
0억
0.11%
2,032
26/08/28
2,060
1
0억
0.06%
2,055
26/08/27
2,065
39
0억
1.31%
2,009
26/08/26
1,993
71
0억
1.91%
1,995
26/08/25
1,997
2
0억
0.01%
1,982
26/08/24
2,000
0
0억
0.00%
-
26/08/21
1,988
2
0억
0.01%
1,998
26/08/20
2,025
1
0억
0.03%
2,005
26/08/19
2,005
2
0억
0.03%
2,032
26/08/18
2,060
0
0억
0.00%
-
26/08/14
2,020
20
0억
0.05%
2,028
26/08/13
2,005
0
0억
0.00%
-
26/08/12
1,975
0
0억
0.00%
-
26/08/11
1,978
2
0억
0.05%
1,987
26/08/10
1,955
2
0억
0.03%
1,976
26/08/07
1,925
2
0억
0.02%
1,919
26/08/06
1,888
0
0억
0.00%
-
26/08/05
1,938
1
0억
0.02%
1,943
26/08/04
1,928
2
0억
0.02%
1,919
26/08/03
1,884
0
0억
0.00%
-
26/07/31
1,820
96
0억
0.31%
1,770
26/07/30
1,764
202
0억
1.96%
1,776
26/07/29
1,743
1,642
0억
6.35%
1,782
26/07/28
1,919
488
0억
13.32%
1,933
26/07/27
1,989
557
0억
4.85%
1,969
26/07/24
1,986
31
0억
0.45%
1,992
26/07/23
1,974
84
0억
0.35%
1,928
26/07/22
1,880
1
0억
0.01%
1,858
26/07/21
1,835
107
0억
3.52%
1,862
26/07/20
1,862
113
0억
5.53%
1,900
26/07/16
1,913
247
0억
5.92%
1,881
26/07/15
1,900
102
0억
2.97%
1,901
26/07/14
1,892
44
0억
1.35%
1,871
26/07/13
1,876
58
0억
1.15%
1,844
26/07/10
1,889
36
0억
0.61%
1,903
26/07/09
1,871
356
0억
4.80%
1,873
26/07/08
1,894
428
0억
5.84%
1,876
26/07/07
1,960
405
0억
17.64%
1,909
1페이지
다음 →