날짜종가공매도량금액비중평균단가
25/10/10
2,235
0
0억
0.00%
-
25/10/02
2,315
0
0억
0.00%
-
25/10/01
2,285
0
0억
0.00%
-
25/09/30
2,270
25
0억
0.05%
2,289
25/09/29
2,355
0
0억
0.00%
-
25/09/26
2,325
9
0억
0.01%
2,330
25/09/25
2,390
258
0억
0.23%
2,352
25/09/24
2,305
0
0억
0.00%
-
25/09/23
2,235
0
0억
0.00%
-
25/09/22
2,315
0
0억
0.00%
-
25/09/19
2,335
0
0억
0.00%
-
25/09/18
2,340
0
0억
0.00%
-
25/09/17
2,360
0
0억
0.00%
-
25/09/16
2,320
0
0억
0.00%
-
25/09/15
2,365
0
0억
0.00%
-
25/09/12
2,360
0
0억
0.00%
-
25/09/11
2,380
0
0억
0.00%
-
25/09/10
2,380
0
0억
0.00%
-
25/09/09
2,375
0
0억
0.00%
-
25/09/08
2,420
0
0억
0.00%
-
25/09/05
2,420
0
0억
0.00%
-
25/09/04
2,430
0
0억
0.00%
-
25/09/03
2,375
0
0억
0.00%
-
25/09/02
2,365
63
0억
0.04%
2,384
25/09/01
2,475
503
0억
1.02%
2,491
25/08/29
2,550
0
0억
0.00%
-
25/08/28
2,515
137
0억
0.10%
2,535
25/08/27
2,510
582
0억
0.31%
2,451
25/08/26
2,340
665
0억
0.29%
2,427
25/08/25
2,370
7
0억
0.01%
2,375
25/08/22
2,375
41
0억
0.03%
2,330
25/08/21
2,315
3,159
0억
5.10%
2,322
25/08/20
2,345
243
0억
0.30%
2,413
25/08/19
2,425
1,173
0억
0.22%
2,436
25/08/18
2,360
1,457
0억
0.24%
2,388
25/08/14
2,395
5,339
0억
0.14%
2,536
25/08/13
2,160
0
0억
0.00%
-
25/08/12
2,115
0
0억
0.00%
-
25/08/11
2,225
0
0억
0.00%
-
25/08/08
2,215
8
0억
0.01%
2,260
25/08/07
2,195
328
0억
0.28%
2,213
25/08/06
2,265
0
0억
0.00%
-
25/08/05
2,265
714
0억
0.52%
2,245
25/08/04
2,240
290
0억
0.18%
2,242
25/08/01
2,200
155
0억
0.08%
2,216
25/07/31
2,325
507
0억
0.16%
2,359
25/07/30
2,365
925
0억
0.15%
2,411
25/07/29
2,540
214
0억
0.01%
2,780
25/07/28
2,730
6,232
0억
0.08%
3,102
25/07/25
2,810
736
0억
0.03%
2,450
25/07/24
2,165
0
0억
0.00%
-
25/07/23
1,934
0
0억
0.00%
-
25/07/22
1,954
0
0억
0.00%
-
25/07/21
1,954
0
0억
0.00%
-
25/07/18
1,954
5
0억
0.04%
1,954
25/07/17
1,953
0
0억
0.00%
-
25/07/16
1,944
0
0억
0.00%
-
25/07/15
1,919
0
0억
0.00%
-
25/07/14
1,893
0
0억
0.00%
-
25/07/11
1,892
0
0억
0.00%
-