날짜종가공매도량금액비중평균단가
26/01/07
2,155
13
0억
0.02%
2,136
26/01/06
2,175
139
0억
0.40%
2,174
26/01/05
2,195
0
0억
0.00%
-
26/01/02
2,215
0
0억
0.00%
-
25/12/30
2,195
0
0억
0.00%
-
25/12/29
2,205
0
0억
0.00%
-
25/12/26
2,205
117
0억
0.53%
2,200
25/12/24
2,215
0
0억
0.00%
-
25/12/23
2,175
6
0억
0.03%
2,200
25/12/22
2,175
95
0억
0.56%
2,170
25/12/19
2,190
16
0억
0.19%
2,174
25/12/18
2,190
15
0억
0.18%
2,184
25/12/17
2,185
11
0억
0.06%
2,178
25/12/16
2,225
0
0억
0.00%
-
25/12/15
2,230
0
0억
0.00%
-
25/12/12
2,230
0
0억
0.00%
-
25/12/11
2,210
138
0억
1.68%
2,202
25/12/10
2,200
458
0억
2.13%
2,187
25/12/09
2,210
130
0억
0.61%
2,214
25/12/08
2,230
0
0억
0.00%
-
25/12/05
2,245
109
0억
2.14%
2,213
25/12/04
2,235
304
0억
1.93%
2,209
25/12/03
2,235
0
0억
0.00%
-
25/12/02
2,195
0
0억
0.00%
-
25/12/01
2,190
0
0억
0.00%
-
25/11/28
2,185
0
0억
0.00%
-
25/11/27
2,180
0
0억
0.00%
-
25/11/26
2,170
0
0억
0.00%
-
25/11/25
2,170
0
0억
0.00%
-
25/11/24
2,170
0
0억
0.00%
-
25/11/21
2,160
0
0억
0.00%
-
25/11/20
2,225
0
0억
0.00%
-
25/11/19
2,195
3
0억
0.01%
2,200
25/11/18
2,220
133
0억
0.58%
2,211
25/11/17
2,245
111
0억
0.35%
2,253
25/11/14
2,310
0
0억
0.00%
-
25/11/13
2,280
4
0억
0.01%
2,250
25/11/12
2,255
68
0억
0.28%
2,242
25/11/11
2,225
588
0억
1.87%
2,216
25/11/10
2,245
0
0억
0.00%
-
25/11/07
2,250
1
0억
0.01%
2,295
25/11/06
2,285
245
0억
1.96%
2,278
25/11/05
2,250
998
0억
2.43%
2,221
25/11/04
2,265
1,519
0억
5.18%
2,240
25/11/03
2,260
1,977
0억
5.55%
2,270
25/10/31
2,240
668
0억
5.25%
2,248
25/10/30
2,280
2,065
0억
3.46%
2,322
25/10/29
2,280
168
0억
1.57%
2,272
25/10/28
2,280
801
0억
5.24%
2,280
25/10/27
2,300
716
0억
3.27%
2,282
25/10/24
2,295
54
0억
0.29%
2,267
25/10/23
2,270
560
0억
4.23%
2,267
25/10/22
2,295
414
0억
2.80%
2,280
25/10/21
2,290
884
0억
2.42%
2,290
25/10/20
2,290
348
0억
0.69%
2,275
25/10/17
2,235
0
0억
0.00%
-
25/10/16
2,270
0
0억
0.00%
-
25/10/15
2,290
211
0억
0.60%
2,284
25/10/14
2,245
165
0억
0.03%
2,298
25/10/13
2,220
36
0억
0.06%
2,206