날짜종가공매도량금액비중평균단가
26/04/07
2,540
164
0억
0.29%
2,642
26/04/06
2,670
819
0억
1.58%
2,661
26/04/03
2,540
29
0억
0.15%
2,652
26/04/02
2,525
1,112
0억
2.61%
2,716
26/04/01
2,660
155
0억
0.24%
2,627
26/03/31
2,445
755
0억
0.61%
2,531
26/03/30
2,710
536
0억
1.48%
2,621
26/03/27
2,710
0
0억
0.00%
-
26/03/26
2,740
0
0억
0.00%
-
26/03/25
2,745
323
0억
0.87%
2,712
26/03/24
2,685
321
0억
0.80%
2,764
26/03/23
2,615
279
0억
0.39%
2,660
26/03/20
2,760
0
0억
0.00%
-
26/03/19
2,680
0
0억
0.00%
-
26/03/18
2,820
721
0억
1.27%
2,845
26/03/17
2,860
633
0억
2.04%
2,802
26/03/16
2,760
227
0억
0.61%
2,761
26/03/13
2,805
4,027
0억
11.35%
2,798
26/03/12
2,820
477
0억
0.80%
2,656
26/03/11
2,620
0
0억
0.00%
-
26/03/10
2,570
60
0억
0.23%
2,568
26/03/09
2,495
346
0억
0.58%
2,503
26/03/06
2,645
417
0억
1.82%
2,554
26/03/05
2,580
0
0억
0.00%
-
26/03/04
2,310
460
0억
0.26%
2,595
26/03/03
2,725
131
0억
0.15%
2,784
26/02/27
2,770
0
0억
0.00%
-
26/02/26
2,835
37
0억
0.03%
2,960
26/02/25
2,905
0
0억
0.00%
-
26/02/24
2,995
0
0억
0.00%
-
26/02/23
3,040
0
0억
0.00%
-
26/02/20
2,735
0
0억
0.00%
-
26/02/19
2,780
0
0억
0.00%
-
26/02/13
2,795
0
0억
0.00%
-
26/02/12
2,815
0
0억
0.00%
-
26/02/11
2,780
494
0억
0.40%
2,810
26/02/10
2,795
3,537
0억
3.04%
2,755
26/02/09
2,865
424
0억
0.19%
2,761
26/02/06
2,810
1,239
0억
0.63%
2,715
26/02/05
2,730
8,113
0억
2.40%
2,759
26/02/04
2,920
29,616
1억
1.11%
2,980
26/02/03
2,930
278
0억
0.03%
2,930
26/02/02
2,255
0
0억
0.00%
-
26/01/30
2,415
0
0억
0.00%
-
26/01/29
2,400
0
0억
0.00%
-
26/01/28
2,375
0
0억
0.00%
-
26/01/27
2,305
0
0억
0.00%
-
26/01/26
2,120
340
0억
0.79%
2,119
26/01/23
2,095
0
0억
0.00%
-
26/01/22
2,030
226
0억
1.05%
2,032
26/01/21
2,020
0
0억
0.00%
-
26/01/20
2,075
490
0억
1.96%
2,075
26/01/19
2,110
0
0억
0.00%
-
26/01/16
2,150
0
0억
0.00%
-
26/01/15
2,160
0
0억
0.00%
-
26/01/14
2,175
7
0억
0.03%
2,158
26/01/13
2,160
0
0억
0.00%
-
26/01/12
2,190
0
0억
0.00%
-
26/01/09
2,150
17
0억
0.11%
2,144
26/01/08
2,170
12
0억
0.09%
2,150