날짜종가공매도량금액비중평균단가
26/07/06
1,974
383
0억
8.79%
1,951
26/07/03
1,960
588
0억
5.37%
1,936
26/07/02
1,995
292
0억
2.64%
1,956
26/07/01
1,939
956
0억
9.62%
1,917
26/06/30
1,904
923
0억
11.59%
1,868
26/06/29
1,882
1,336
0억
7.48%
1,814
26/06/26
1,829
2,606
0억
7.54%
1,725
26/06/25
1,830
801
0억
6.63%
1,853
26/06/24
1,830
204
0억
2.50%
1,809
26/06/23
1,807
81
0억
0.62%
1,801
26/06/22
1,885
520
0억
2.87%
1,893
26/06/19
1,950
656
0억
2.19%
1,925
26/06/18
2,035
195
0억
0.93%
2,029
26/06/17
2,120
179
0억
1.17%
2,131
26/06/16
2,140
1,553
0억
5.90%
2,123
26/06/15
2,145
1,000
0억
4.44%
2,176
26/06/12
2,115
477
0억
1.89%
2,083
26/06/11
2,080
849
0억
5.73%
2,046
26/06/10
2,035
1,912
0억
7.48%
2,000
26/06/09
2,055
1,744
0억
4.11%
2,056
26/06/08
2,025
2,402
0억
3.61%
2,053
26/06/05
2,235
1,574
0억
7.30%
2,136
26/06/04
2,250
1,973
0억
4.76%
2,177
26/06/02
2,255
3,689
0억
4.91%
2,129
26/06/01
2,275
690
0억
1.35%
2,193
26/05/29
2,320
0
0억
0.00%
-
26/05/28
2,380
75
0억
0.13%
2,304
26/05/27
2,365
0
0억
0.00%
-
26/05/26
2,420
0
0억
0.00%
-
26/05/22
2,485
21
0억
0.06%
2,473
26/05/21
2,415
0
0억
0.00%
-
26/05/20
2,370
0
0억
0.00%
-
26/05/19
2,450
487
0억
0.64%
2,438
26/05/18
2,495
1,503
0억
2.63%
2,471
26/05/15
2,565
0
0억
0.00%
-
26/05/14
2,770
106
0억
0.18%
2,689
26/05/13
2,695
0
0억
0.00%
-
26/05/12
2,715
0
0억
0.00%
-
26/05/11
2,825
0
0억
0.00%
-
26/05/08
2,865
58
0억
0.12%
2,875
26/05/07
2,895
1,113
0억
2.18%
2,886
26/05/06
2,815
1,539
0억
2.66%
2,840
26/05/04
2,900
264
0억
0.57%
2,986
26/04/30
2,980
388
0억
0.55%
3,017
26/04/29
3,095
172
0억
0.46%
3,072
26/04/28
3,065
135
0억
0.14%
3,100
26/04/27
3,100
765
0억
1.24%
3,111
26/04/24
3,115
4
0억
0.00%
3,055
26/04/23
3,060
0
0억
0.00%
-
26/04/22
2,970
0
0억
0.00%
-
26/04/21
3,085
0
0억
0.00%
-
26/04/20
3,100
237
0억
0.17%
3,117
26/04/17
3,155
0
0억
0.00%
-
26/04/16
2,885
1,767
0억
0.82%
2,904
26/04/15
2,765
288
0억
0.50%
2,730
26/04/14
2,680
33
0억
0.08%
2,681
26/04/13
2,715
55
0억
0.16%
2,591
26/04/10
2,590
4
0억
0.01%
2,544
26/04/09
2,500
301
0억
1.01%
2,550
26/04/08
2,600
176
0억
0.55%
2,619