날짜종가공매도량금액비중평균단가
26/10/01
1,198
1
0억
0.01%
1,219
26/09/30
1,193
2
0억
0.01%
1,172
26/09/29
1,183
222
0억
0.94%
1,192
26/09/28
1,200
66
0억
0.12%
1,185
26/09/23
1,157
0
0억
0.00%
-
26/09/22
1,125
122
0억
0.72%
1,129
26/09/21
1,116
9
0억
0.03%
1,123
26/09/18
1,149
0
0억
0.00%
-
26/09/17
1,150
0
0억
0.00%
-
26/09/16
1,150
57
0억
0.25%
1,139
26/09/15
1,111
48
0억
0.22%
1,203
26/09/14
1,179
48
0억
0.32%
1,192
26/09/11
1,179
102
0억
0.98%
1,227
26/09/10
1,217
35
0억
0.22%
1,231
26/09/09
1,238
300
0억
0.99%
1,296
26/09/08
1,288
988
0억
2.89%
1,279
26/09/07
1,286
175
0억
0.21%
1,319
26/09/04
1,235
0
0억
0.00%
-
26/09/03
1,201
0
0억
0.00%
-
26/09/02
1,227
0
0억
0.00%
-
26/09/01
1,212
0
0억
0.00%
-
26/08/31
1,223
0
0억
0.00%
-
26/08/28
1,232
0
0억
0.00%
-
26/08/27
1,102
0
0억
0.00%
-
26/08/26
1,083
4
0억
0.04%
1,134
26/08/25
1,111
378
0억
0.99%
1,129
26/08/24
1,110
364
0억
1.01%
1,099
26/08/21
1,110
0
0억
0.00%
-
26/08/20
1,162
444
0억
0.72%
1,158
26/08/19
1,170
93
0억
0.54%
1,209
26/08/18
1,242
2,490
0억
7.20%
1,245
26/08/14
1,257
1,012
0억
3.12%
1,277
26/08/13
1,293
1,288
0억
7.86%
1,293
26/08/12
1,306
1,490
0억
6.10%
1,330
26/08/11
1,285
1,332
0억
4.31%
1,306
26/08/10
1,320
4,236
0억
11.00%
1,353
26/08/07
1,380
402
0억
4.56%
1,362
26/08/06
1,410
423
0억
3.48%
1,420
26/08/05
1,425
2,359
0억
5.23%
1,419
26/08/04
1,442
1,351
0억
2.26%
1,380
26/08/03
1,386
665
0억
1.48%
1,409
26/07/31
1,451
9
0억
0.00%
1,291
26/07/30
1,237
701
0억
1.58%
1,202
26/07/29
1,201
3,408
0억
6.59%
1,222
26/07/28
1,310
3,858
0억
6.64%
1,276
26/07/27
1,335
3,476
0억
5.57%
1,281
26/07/24
1,294
2,166
0억
3.87%
1,271
26/07/23
1,238
2,233
0억
3.82%
1,195
26/07/22
1,281
5,426
0억
4.92%
1,283
26/07/21
1,250
2,361
0억
2.08%
1,225
26/07/20
1,202
0
0억
0.00%
-
26/07/16
1,180
0
0억
0.00%
-
26/07/15
1,026
0
0억
0.00%
-
26/07/14
966
27
0억
0.06%
974
26/07/13
944
64
0억
0.08%
1,014
26/07/10
1,001
50
0억
0.10%
1,022
26/07/09
1,003
58
0억
0.22%
994
26/07/08
1,000
52
0억
0.08%
1,015
26/07/07
1,043
53
0억
0.07%
1,071
26/07/06
1,021
3
0억
0.00%
1,041
1페이지
다음 →