날짜종가공매도량금액비중평균단가
26/04/07
1,638
2,237
0억
4.38%
1,649
26/04/06
1,664
2,078
0억
3.39%
1,659
26/04/03
1,652
1,389
0억
4.18%
1,653
26/04/02
1,643
13,563
0억
11.20%
1,677
26/04/01
1,711
6,401
0억
2.61%
1,683
26/03/31
1,581
7,005
0억
6.21%
1,567
26/03/30
1,559
2,338
0억
0.70%
1,564
26/03/27
1,680
5,868
0억
3.02%
1,688
26/03/26
1,803
3,688
0억
1.70%
1,782
26/03/25
1,780
5,460
0억
2.26%
1,701
26/03/24
1,700
10,881
0억
1.67%
1,794
26/03/23
1,620
6,614
0억
2.00%
1,628
26/03/20
1,564
1,804
0억
1.41%
1,566
26/03/19
1,540
3,104
0억
2.18%
1,560
26/03/18
1,587
3,992
0억
1.57%
1,587
26/03/17
1,619
31,060
0억
6.52%
1,585
26/03/16
1,508
43,997
1억
9.50%
1,453
26/03/13
1,380
14,242
0억
9.59%
1,327
26/03/12
1,349
3,239
0억
1.68%
1,359
26/03/11
1,292
7,898
0억
5.97%
1,286
26/03/10
1,290
8,771
0억
6.80%
1,317
26/03/09
1,230
1,823
0억
1.67%
1,223
26/03/06
1,255
9,825
0억
6.78%
1,274
26/03/05
1,333
4,666
0억
6.10%
1,376
26/03/04
1,280
18,632
0억
7.61%
1,311
26/03/03
1,334
2,388
0억
1.04%
1,346
26/02/27
1,435
4,097
0억
1.84%
1,461
26/02/26
1,460
0
0억
0.00%
-
26/02/25
1,505
383
0억
0.34%
1,511
26/02/24
1,546
3,497
0억
1.50%
1,502
26/02/23
1,550
516
0억
0.22%
1,525
26/02/20
1,521
1,264
0억
0.39%
1,506
26/02/19
1,537
15,582
0억
8.41%
1,574
26/02/13
1,599
22,667
0억
8.18%
1,626
26/02/12
1,691
10,769
0억
10.28%
1,709
26/02/11
1,737
98
0억
0.06%
1,737
26/02/10
1,781
0
0억
0.00%
-
26/02/09
1,699
29,920
1억
3.20%
1,711
26/02/06
1,894
9,327
0억
3.11%
1,915
26/02/05
2,075
6,692
0억
0.96%
2,109
26/02/04
2,075
2,635
0억
0.17%
2,234
26/02/03
1,862
1,776
0억
0.10%
1,806
26/02/02
1,705
6,625
0억
1.97%
1,717
26/01/30
1,681
0
0억
0.00%
-
26/01/29
1,775
0
0억
0.00%
-
26/01/28
1,759
0
0억
0.00%
-
26/01/27
1,704
12,326
0억
1.80%
1,729
26/01/26
1,845
4,005
0억
0.52%
1,841
26/01/23
1,764
8,816
0억
1.60%
1,739
26/01/22
1,813
0
0억
0.00%
-
26/01/21
1,865
0
0억
0.00%
-
26/01/20
1,555
0
0억
0.00%
-
26/01/19
1,355
0
0억
0.00%
-
26/01/16
1,353
0
0억
0.00%
-
26/01/15
1,280
0
0억
0.00%
-
26/01/14
1,255
6,268
0억
0.44%
1,230
26/01/13
1,200
136
0억
0.00%
1,412
26/01/12
1,093
0
0억
0.00%
-
26/01/09
1,003
0
0억
0.00%
-
26/01/08
1,020
0
0억
0.00%
-