BRUDASH 종목 히스토리

RFHIC 218410 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/02 62,200 47,867 30억 6.20% 62,210

26/10/01 60,100 14,768 9억 5.29% 58,575

26/09/30 58,400 18,487 11억 7.39% 59,015

26/09/29 58,600 14,047 8억 5.22% 57,177

26/09/28 56,400 11,604 7억 4.14% 58,184

26/09/23 58,800 23,213 14억 7.47% 58,754

26/09/22 58,700 46,760 28억 8.03% 59,438

26/09/21 60,600 50,025 31억 4.42% 61,115

26/09/18 61,300 23,806 14억 1.29% 59,553

26/09/17 54,000 41,867 22억 7.16% 53,564

26/09/16 52,100 72,143 38억 6.93% 52,331

26/09/15 49,950 12,249 6억 5.18% 49,391

26/09/14 48,550 19,243 9억 4.58% 49,080

26/09/11 48,800 58,612 29억 12.75% 48,680

26/09/10 51,400 57,376 29억 4.31% 49,924

26/09/09 49,700 65,791 33억 9.17% 50,581

26/09/08 47,400 85,867 41억 17.32% 48,218

26/09/07 48,450 99,276 48억 33.40% 48,214

26/09/04 48,300 51,164 24억 18.94% 47,675

26/09/03 46,400 37,636 18억 11.42% 46,724

26/09/02 47,500 26,838 13억 3.64% 47,075

26/09/01 45,000 25,753 12억 10.93% 44,954

26/08/31 46,900 23,351 11억 13.97% 46,120

26/08/28 46,800 9,922 5억 4.03% 47,241

26/08/27 48,800 9,595 5억 4.46% 48,253

26/08/26 47,500 18,834 9억 8.37% 47,440

26/08/25 46,950 12,330 6억 5.67% 45,368

26/08/24 46,200 18,249 9억 8.65% 46,693

26/08/21 47,150 22,335 11억 9.97% 47,083

26/08/20 50,100 13,452 7억 5.74% 49,839

26/08/19 49,550 17,966 9억 6.33% 50,402

26/08/18 51,000 37,993 20억 11.90% 52,527

26/08/14 53,200 26,822 14억 10.41% 52,564

26/08/13 54,300 34,280 19억 8.18% 54,655

26/08/12 54,000 20,447 11억 5.52% 52,925

26/08/11 52,100 49,078 25억 7.85% 51,866

26/08/10 54,400 14,017 7억 1.99% 53,081

26/08/07 48,450 37,535 18억 8.04% 48,707

26/08/06 49,400 33,682 17억 7.68% 50,196

26/08/05 52,300 44,005 24억 3.97% 54,109

26/08/04 48,750 14,345 7억 3.26% 48,081

26/08/03 43,400 20,473 9억 9.90% 43,252

26/07/31 42,700 29,488 12억 8.74% 41,309

26/07/30 35,300 10,224 4억 4.26% 36,430

26/07/29 37,050 11,946 4억 2.97% 36,897

26/07/28 40,000 6,690 3억 2.73% 40,540

26/07/27 45,450 16,283 7억 9.93% 44,935

26/07/24 45,050 5,590 3억 2.43% 45,930

26/07/23 48,200 16,228 8억 5.65% 47,599

26/07/22 44,950 8,696 4억 3.39% 45,983

26/07/21 43,550 12,280 5억 6.39% 43,144

26/07/20 41,950 8,920 4억 4.82% 42,959

26/07/16 46,250 18,298 9억 10.31% 46,607

26/07/15 51,200 12,102 6억 3.85% 49,563

26/07/14 44,750 8,114 4억 1.88% 44,154

26/07/13 47,150 3,765 2억 1.33% 50,915

26/07/10 52,100 58,193 30억 8.00% 52,330

26/07/09 49,000 13,484 7억 4.54% 48,690

26/07/08 49,400 12,686 6억 3.29% 50,619

26/07/07 54,900 17,142 10억 4.42% 56,248