날짜종가공매도량금액비중평균단가
25/07/11
27,100
12,275
3억
6.37%
26,875
25/07/10
27,050
13,680
4억
7.61%
27,173
25/07/09
27,200
10,812
3억
3.68%
26,835
25/07/08
26,300
8,417
2억
3.31%
26,087
25/07/07
25,650
6,785
2억
4.16%
25,542
25/07/04
25,500
7,872
2억
3.85%
25,824
25/07/03
25,900
3,967
1억
1.16%
25,938
25/07/02
26,600
9,649
3억
3.39%
26,854
25/07/01
28,000
16,934
5억
3.48%
28,034
25/06/30
27,250
9,756
3억
2.02%
27,249
25/06/27
27,650
18,516
5억
2.52%
27,517
25/06/26
26,900
18,381
5억
1.55%
25,914
25/06/25
24,150
8,468
2억
1.56%
23,872
25/06/24
23,300
12,492
3억
5.40%
23,073
25/06/23
23,200
6,154
1억
2.69%
23,108
25/06/20
23,000
10,804
2억
2.72%
22,990
25/06/19
22,200
5,739
1억
2.13%
22,514
25/06/18
22,750
3,838
1억
1.08%
22,931
25/06/17
23,650
13,885
3억
2.69%
23,718
25/06/16
23,300
2,314
1억
0.83%
23,218
25/06/13
23,000
9,702
2억
2.38%
22,732
25/06/12
22,200
1,873
0억
0.70%
22,182
25/06/11
22,050
5,511
1억
2.11%
22,337
25/06/10
22,450
14,246
3억
7.84%
22,387
25/06/09
22,450
5,377
1억
1.32%
22,500
25/06/05
22,500
5,970
1억
1.06%
22,415
25/06/04
21,800
10,092
2억
1.94%
21,914
25/06/02
20,900
10,488
2억
1.08%
20,277
25/05/30
19,660
6,095
1억
0.42%
19,330
25/05/29
17,720
210
0억
0.08%
17,102
25/05/28
16,450
903
0억
0.58%
16,399
25/05/27
16,490
315
0억
0.61%
16,251
25/05/26
16,300
2,688
0억
4.42%
16,152
25/05/23
15,890
7,032
1억
9.77%
15,988
25/05/22
15,740
1,310
0억
2.08%
15,760
25/05/21
16,150
556
0억
0.81%
16,032
25/05/20
15,550
4,130
1억
9.87%
15,610
25/05/19
15,740
2,568
0억
7.81%
15,726
25/05/16
16,000
4,065
1억
3.56%
15,795
25/05/15
16,180
3,180
1억
6.44%
16,231
25/05/14
16,500
2,891
0억
6.20%
16,479
25/05/13
16,480
2,085
0억
3.90%
16,496
25/05/12
16,440
2,561
0억
3.66%
16,480
25/05/09
16,640
792
0억
1.90%
16,627
25/05/08
16,560
1,812
0억
3.06%
16,575
25/05/07
16,920
1,220
0억
1.13%
16,797
25/05/02
16,550
2,632
0억
1.18%
16,438
25/04/30
15,480
3,764
1억
2.20%
15,617
25/04/29
15,890
2,559
0억
1.66%
15,804
25/04/28
15,140
7,272
1억
9.68%
15,133
25/04/25
14,970
4,747
1억
11.06%
14,956
25/04/24
14,810
4,042
1억
8.87%
14,820
25/04/23
14,910
2,621
0억
6.07%
14,955
25/04/22
14,860
4,077
1억
7.87%
14,813
25/04/21
14,730
3,207
0억
5.54%
14,753
25/04/18
14,890
5,288
1억
7.05%
14,795
25/04/17
14,560
9,921
1억
10.49%
14,360
25/04/16
13,930
9,633
1억
12.97%
14,143
25/04/15
14,000
13,117
2억
20.56%
13,952
25/04/14
13,720
16,669
2억
22.87%
13,703
← 이전
6페이지