BRUDASH 종목 히스토리

RFHIC 218410 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 28,500 9,103 3억 8.89% 28,390

25/10/10 28,800 8,525 2억 5.98% 28,901

25/10/02 28,900 11,453 3억 8.74% 28,843

25/10/01 29,000 2,208 1억 2.21% 29,149

25/09/30 29,700 1,880 1억 1.85% 29,594

25/09/29 29,250 2,416 1억 2.14% 29,277

25/09/26 29,300 17,158 5억 6.64% 29,329

25/09/25 30,850 1,813 1억 1.28% 30,856

25/09/24 31,450 4,094 1억 2.37% 31,409

25/09/23 32,150 3,863 1억 2.03% 31,800

25/09/22 32,150 4,206 1억 3.70% 32,218

25/09/19 32,050 5,668 2억 5.42% 31,984

25/09/18 31,850 7,876 3억 5.17% 32,092

25/09/17 32,200 6,495 2억 2.96% 31,799

25/09/16 31,950 12,341 4억 2.13% 31,834

25/09/15 30,250 13,448 4억 5.20% 30,257

25/09/12 30,600 10,906 3억 2.87% 29,949

25/09/11 29,550 44,711 13억 13.83% 29,293

25/09/10 28,450 11,433 3억 8.39% 28,492

25/09/09 28,350 18,203 5억 10.82% 28,471

25/09/08 28,700 13,737 4억 4.06% 28,715

25/09/05 27,700 4,761 1억 1.31% 27,602

25/09/04 25,550 1,765 0억 1.30% 25,469

25/09/03 25,150 3,601 1억 2.78% 25,053

25/09/02 24,950 3,624 1억 2.46% 24,906

25/09/01 25,050 15,698 4억 11.45% 25,209

25/08/29 26,300 8,064 2억 5.96% 26,375

25/08/28 25,700 2,221 1억 2.14% 25,791

25/08/27 25,600 3,308 1억 2.31% 25,645

25/08/26 25,700 6,678 2억 6.35% 25,525

25/08/25 25,400 2,176 1억 2.17% 25,347

25/08/22 24,850 4,910 1억 4.43% 24,868

25/08/21 24,550 13,981 3억 8.63% 24,356

25/08/20 24,000 1,714 0억 0.47% 23,694

25/08/19 24,950 4,669 1억 1.17% 26,088

25/08/18 27,550 3,164 1억 2.80% 27,430

25/08/14 27,300 9,337 3억 6.77% 26,999

25/08/13 26,400 9,092 2억 6.01% 26,268

25/08/12 26,100 4,953 1억 2.83% 26,167

25/08/11 26,550 3,531 1억 1.89% 26,454

25/08/08 27,150 8,331 2억 4.40% 27,623

25/08/07 28,450 7,691 2억 5.33% 28,437

25/08/06 27,850 12,978 4억 7.85% 27,880

25/08/05 28,150 5,683 2억 3.50% 28,239

25/08/04 27,900 8,032 2억 3.13% 28,022

25/08/01 26,900 5,232 1억 1.50% 27,008

25/07/31 27,850 6,350 2억 3.67% 27,795

25/07/30 27,700 15,913 4억 4.31% 27,619

25/07/29 26,800 26,030 7억 3.60% 28,001

25/07/28 29,700 22,524 7억 2.70% 29,411

25/07/25 27,900 4,401 1억 4.55% 28,057

25/07/24 28,550 14,232 4억 6.02% 28,758

25/07/23 28,000 6,116 2억 2.85% 28,003

25/07/22 27,750 7,492 2억 3.24% 27,779

25/07/21 27,700 9,974 3억 3.88% 27,661

25/07/18 28,500 16,800 5억 7.15% 28,658

25/07/17 28,650 6,902 2억 3.67% 28,552

25/07/16 28,300 9,524 3억 2.66% 28,349

25/07/15 27,550 9,352 3억 3.83% 27,527

25/07/14 26,800 6,945 2억 3.54% 26,697