날짜종가공매도량금액비중평균단가
26/07/06
57,900
28,336
16억
11.56%
57,681
26/07/03
57,800
19,329
11억
7.03%
56,267
26/07/02
56,200
8,762
5억
3.23%
58,950
26/07/01
64,500
18,638
12억
11.86%
64,048
26/06/30
63,200
16,541
10억
13.81%
63,055
26/06/29
63,600
14,529
9억
6.44%
63,056
26/06/26
60,600
23,976
15억
8.12%
60,877
26/06/25
65,000
46,686
31억
17.69%
65,808
26/06/24
68,100
25,715
17억
9.76%
67,381
26/06/23
65,800
12,223
9억
3.52%
69,790
26/06/22
73,500
22,400
16억
10.68%
72,572
26/06/19
73,100
45,296
33억
15.24%
72,855
26/06/18
75,000
35,003
26억
13.10%
74,504
26/06/17
78,000
43,400
34억
15.42%
78,540
26/06/16
82,800
23,894
20억
6.08%
83,225
26/06/15
79,700
20,264
16억
9.55%
80,068
26/06/12
77,000
91,647
72억
19.36%
78,128
26/06/11
74,900
17,414
13억
5.33%
73,037
26/06/10
72,800
25,636
18억
4.66%
71,869
26/06/09
77,600
63,756
49억
18.39%
77,503
26/06/08
75,700
32,060
25억
8.78%
78,086
26/06/05
82,800
67,238
57억
16.30%
84,504
26/06/04
90,900
63,988
58억
11.31%
91,229
26/06/02
82,400
55,490
46억
11.55%
82,756
26/06/01
87,600
74,329
65억
12.98%
87,484
26/05/29
90,100
88,793
79억
11.47%
89,508
26/05/28
93,100
39,353
36억
7.84%
92,297
26/05/27
99,000
65,311
66억
15.79%
100,447
26/05/26
103,200
35,228
36억
9.22%
102,425
26/05/22
104,000
39,472
40억
7.31%
102,451
26/05/21
99,100
34,355
34억
9.62%
97,681
26/05/20
91,900
11,415
10억
3.98%
90,002
26/05/19
93,900
21,751
21억
5.65%
95,966
26/05/18
96,800
19,008
18억
6.24%
94,864
26/05/15
97,100
34,304
34억
5.36%
99,684
26/05/14
108,800
31,495
34억
6.44%
107,550
26/05/13
105,300
66,354
68억
9.01%
102,626
26/05/12
112,500
61,192
70억
3.54%
114,704
26/05/11
104,000
33,041
34억
6.30%
102,739
26/05/08
99,700
8,311
8억
1.76%
100,691
26/05/07
100,800
34,543
35억
4.24%
100,948
26/05/06
96,400
72,621
69억
14.28%
94,995
26/05/04
98,000
63,165
62억
10.58%
98,906
26/04/30
94,300
28,692
27억
6.77%
93,953
26/04/29
91,600
35,383
32억
8.33%
90,551
26/04/28
87,800
60,642
54억
7.80%
88,741
26/04/27
93,100
79,458
75억
9.04%
94,367
26/04/24
100,200
32,346
32억
11.12%
99,810
26/04/23
100,100
35,952
37억
8.05%
102,242
26/04/22
105,500
31,557
32억
5.27%
102,296
26/04/21
99,500
23,321
23억
6.29%
98,606
26/04/20
100,800
27,612
28억
3.57%
99,896
26/04/17
93,300
8,404
8억
2.68%
93,873
26/04/16
93,400
23,292
22억
4.76%
93,208
26/04/15
96,600
51,758
50억
9.51%
96,427
26/04/14
95,700
49,083
46억
8.49%
93,974
26/04/13
93,800
34,191
32억
5.35%
92,876
26/04/10
91,900
42,658
39억
4.31%
91,769
26/04/09
85,800
46,470
39억
9.19%
84,975
26/04/08
85,100
82,541
70억
14.00%
84,808