날짜종가공매도량금액비중평균단가
26/10/02
1,935
2,038
0억
3.14%
1,954
26/10/01
1,907
1,635
0억
2.41%
1,888
26/09/30
1,903
1,018
0억
2.34%
1,899
26/09/29
1,906
2,712
0억
4.29%
1,918
26/09/28
1,933
1,048
0억
2.91%
1,935
26/09/23
1,939
4,571
0억
10.57%
1,930
26/09/22
1,940
2,597
0억
4.37%
1,926
26/09/21
1,947
5,444
0억
7.00%
1,948
26/09/18
1,939
8,500
0억
6.18%
1,932
26/09/17
1,973
3,509
0억
4.70%
1,971
26/09/16
1,990
3,008
0억
2.61%
1,981
26/09/15
1,998
3,506
0억
3.26%
1,985
26/09/14
2,025
14,956
0억
7.60%
2,059
26/09/11
2,085
38,923
1억
5.81%
2,150
26/09/10
2,100
23,147
1억
1.12%
2,203
26/09/09
2,035
2,706
0억
1.69%
2,032
26/09/08
2,030
1,919
0억
1.21%
2,030
26/09/07
2,075
8,539
0억
6.27%
2,083
26/09/04
2,070
370
0억
0.39%
2,085
26/09/03
2,075
5,196
0억
2.06%
2,093
26/09/02
2,165
38,172
1억
4.02%
2,264
26/09/01
2,120
3,070
0억
2.00%
2,125
26/08/31
2,120
23,780
1억
8.02%
2,135
26/08/28
2,115
7,331
0억
3.51%
2,109
26/08/27
2,060
2,101
0억
0.87%
2,046
26/08/26
2,010
8,282
0억
3.51%
2,030
26/08/25
2,080
2,498
0억
1.59%
2,048
26/08/24
2,050
18,934
0억
8.31%
2,063
26/08/21
2,065
37,873
1억
9.15%
2,078
26/08/20
2,065
1,015
0억
0.60%
2,044
26/08/19
2,030
30,709
1억
9.64%
2,021
26/08/18
2,105
14,223
0억
2.83%
2,129
26/08/14
2,065
37,378
1억
10.73%
2,077
26/08/13
2,155
10,257
0억
2.49%
2,144
26/08/12
2,085
14,516
0억
5.13%
2,107
26/08/11
2,090
3,996
0억
0.89%
2,107
26/08/10
2,090
3,316
0억
0.90%
2,048
26/08/07
1,992
25,232
1억
5.35%
2,010
26/08/06
1,983
684
0억
0.13%
2,050
26/08/05
2,010
2,309
0억
0.69%
2,016
26/08/04
1,948
597
0억
0.15%
1,974
26/08/03
1,905
5,708
0억
1.39%
1,856
26/07/31
1,911
25,786
0억
5.19%
1,878
26/07/30
1,872
7,947
0억
1.05%
1,877
26/07/29
1,802
3,920
0억
0.25%
1,883
26/07/28
1,921
17,638
0억
0.80%
2,070
26/07/27
2,130
3,687
0억
0.30%
2,161
26/07/24
2,450
10,890
0억
0.13%
2,600
26/07/23
2,485
22,292
1억
0.21%
2,494
26/07/22
2,550
26,656
1억
0.35%
2,453
26/07/21
2,460
50,412
1억
0.24%
2,803
26/07/20
2,635
3,060
0억
0.05%
2,110
26/07/16
2,030
0
0억
0.00%
-
26/07/15
2,115
33,653
1억
0.66%
2,309
26/07/14
2,380
1,323
0억
0.13%
2,300
26/07/13
1,833
421
0억
0.43%
1,843
26/07/10
1,804
3,254
0억
5.35%
1,811
26/07/09
1,801
160
0억
0.12%
1,815
26/07/08
1,710
63
0억
0.08%
1,753
26/07/07
1,757
10
0억
0.01%
1,773
1페이지
다음 →