날짜종가공매도량금액비중평균단가
25/07/11
3,760
1,978
0억
2.00%
3,753
25/07/10
3,760
1,193
0억
1.69%
3,766
25/07/09
3,750
1,005
0억
0.96%
3,752
25/07/08
3,725
1,353
0억
0.51%
3,759
25/07/07
3,675
1,592
0억
2.76%
3,702
25/07/04
3,695
1,845
0억
1.35%
3,724
25/07/03
3,735
0
0억
0.00%
-
25/07/02
3,710
726
0억
0.45%
3,688
25/07/01
3,730
7
0억
0.01%
3,709
25/06/30
3,695
12
0억
0.01%
3,688
25/06/27
3,665
1,708
0억
1.79%
3,659
25/06/26
3,680
399
0억
0.20%
3,662
25/06/25
3,705
17,592
1억
7.73%
3,725
25/06/24
3,725
2,532
0억
0.26%
3,710
25/06/23
3,955
16,554
1억
1.73%
4,064
25/06/20
3,910
5,610
0억
2.29%
3,928
25/06/19
3,975
8,272
0억
2.58%
3,961
25/06/18
3,985
30,824
1억
5.52%
3,987
25/06/17
3,945
24,522
1억
2.27%
3,944
25/06/16
3,995
0
0억
0.00%
-
25/06/13
4,120
33,709
1억
0.35%
4,064
25/06/12
3,795
8,497
0억
4.01%
3,796
25/06/11
3,740
3,324
0억
4.85%
3,742
25/06/10
3,745
2,055
0억
1.86%
3,761
25/06/09
3,775
2,344
0억
1.59%
3,779
25/06/05
3,790
5,924
0억
2.66%
3,705
25/06/04
3,650
2,324
0억
3.74%
3,626
25/06/02
3,605
6,809
0억
15.22%
3,602
25/05/30
3,605
1,862
0억
5.36%
3,611
25/05/29
3,610
1,679
0억
3.70%
3,608
25/05/28
3,610
5,525
0억
7.49%
3,582
25/05/27
3,605
8,844
0억
8.81%
3,580
25/05/26
3,620
6,265
0억
9.45%
3,622
25/05/23
3,615
9,390
0억
12.56%
3,606
25/05/22
3,650
6,086
0억
10.24%
3,663
25/05/21
3,685
4,313
0억
5.34%
3,645
25/05/20
3,585
4,028
0억
3.41%
3,648
25/05/19
3,650
8,398
0억
3.51%
3,703
25/05/16
3,625
7,109
0억
6.16%
3,651
25/05/15
3,680
8,166
0억
7.54%
3,707
25/05/14
3,765
4,375
0억
4.24%
3,746
25/05/13
3,755
13,226
0억
5.77%
3,738
25/05/12
3,740
7,750
0억
7.55%
3,726
25/05/09
3,735
6,020
0억
6.48%
3,737
25/05/08
3,805
10,240
0억
10.36%
3,824
25/05/07
3,870
18,322
1억
8.46%
3,844
25/05/02
3,805
4,135
0억
3.94%
3,764
25/04/30
3,755
4,246
0억
6.62%
3,761
25/04/29
3,795
1,443
0억
2.78%
3,786
25/04/28
3,790
2,225
0억
2.35%
3,798
25/04/25
3,855
3,718
0억
4.76%
3,850
25/04/24
3,860
1,270
0억
2.88%
3,841
25/04/23
3,855
3,047
0억
2.76%
3,842
25/04/22
3,850
4,125
0억
3.98%
3,840
25/04/21
3,855
2,222
0억
3.23%
3,883
25/04/18
3,870
1,661
0억
2.10%
3,857
25/04/17
3,875
9,551
0억
6.11%
3,898
25/04/16
3,900
15,510
1억
7.50%
3,895
25/04/15
3,895
12,700
0억
6.75%
3,823
25/04/14
3,795
12,484
0억
10.63%
3,799
← 이전
6페이지