날짜종가공매도량금액비중평균단가
25/10/10
3,200
786
0억
0.79%
3,210
25/10/02
3,260
473
0억
1.09%
3,286
25/10/01
3,270
4,016
0억
5.78%
3,282
25/09/30
3,295
3,982
0억
11.41%
3,308
25/09/29
3,295
1,251
0억
3.32%
3,309
25/09/26
3,305
899
0억
0.73%
3,363
25/09/25
3,360
47
0억
0.13%
3,399
25/09/24
3,385
2,845
0억
5.50%
3,393
25/09/23
3,425
9,337
0억
10.93%
3,441
25/09/22
3,490
5,779
0억
8.57%
3,479
25/09/19
3,515
4,900
0억
9.87%
3,537
25/09/18
3,540
738
0억
1.36%
3,521
25/09/17
3,520
5,087
0억
2.11%
3,526
25/09/16
3,490
2,326
0억
3.10%
3,507
25/09/15
3,530
2,491
0억
3.18%
3,518
25/09/12
3,515
2,268
0억
3.27%
3,520
25/09/11
3,510
820
0억
2.75%
3,519
25/09/10
3,530
191
0억
0.24%
3,498
25/09/09
3,465
2,969
0억
8.98%
3,462
25/09/08
3,450
1,089
0억
1.97%
3,451
25/09/05
3,465
796
0억
3.25%
3,458
25/09/04
3,460
250
0억
1.53%
3,469
25/09/03
3,460
869
0억
1.94%
3,443
25/09/02
3,445
455
0억
1.43%
3,412
25/09/01
3,370
18,472
1억
17.99%
3,408
25/08/29
3,475
4,258
0억
12.20%
3,478
25/08/28
3,480
4,457
0억
11.92%
3,507
25/08/27
3,480
26
0억
0.07%
3,500
25/08/26
3,500
260
0억
1.00%
3,516
25/08/25
3,505
0
0억
0.00%
-
25/08/22
3,480
650
0억
2.15%
3,507
25/08/21
3,490
6
0억
0.01%
3,515
25/08/20
3,500
888
0억
0.86%
3,516
25/08/19
3,520
1
0억
0.00%
3,510
25/08/18
3,520
0
0억
0.00%
-
25/08/14
3,560
1,553
0억
2.65%
3,577
25/08/13
3,585
1
0억
0.00%
3,565
25/08/12
3,605
445
0억
1.52%
3,625
25/08/11
3,615
0
0억
0.00%
-
25/08/08
3,640
1,231
0억
2.17%
3,638
25/08/07
3,620
1,436
0억
4.94%
3,629
25/08/06
3,615
434
0억
0.65%
3,598
25/08/05
3,575
0
0억
0.00%
-
25/08/04
3,570
261
0억
0.45%
3,570
25/08/01
3,565
8,885
0억
7.53%
3,571
25/07/31
3,640
1,930
0억
1.59%
3,633
25/07/30
3,710
125
0억
0.17%
3,680
25/07/29
3,660
1,412
0억
2.21%
3,671
25/07/28
3,670
662
0억
0.66%
3,694
25/07/25
3,705
706
0억
0.65%
3,692
25/07/24
3,675
793
0억
0.85%
3,676
25/07/23
3,695
728
0억
0.83%
3,723
25/07/22
3,700
1,165
0억
0.77%
3,761
25/07/21
3,740
1
0억
0.00%
3,750
25/07/18
3,725
714
0억
0.66%
3,758
25/07/17
3,775
877
0억
0.98%
3,742
25/07/16
3,715
106
0억
0.09%
3,733
25/07/15
3,760
1,036
0억
0.55%
3,812
25/07/14
3,785
923
0억
0.56%
3,783
25/07/11
3,760
1,978
0억
2.00%
3,753