날짜종가공매도량금액비중평균단가
26/01/07
2,960
5,165
0억
11.00%
2,961
26/01/06
2,970
1,604
0억
4.11%
2,992
26/01/05
3,000
306
0억
0.87%
2,997
26/01/02
3,000
9
0억
0.03%
3,005
25/12/30
2,975
52
0억
0.19%
2,979
25/12/29
2,970
295
0억
0.58%
2,955
25/12/26
2,965
7,487
0억
10.94%
2,989
25/12/24
3,015
6,338
0억
9.84%
3,007
25/12/23
3,025
6,692
0억
11.56%
3,049
25/12/22
3,065
85
0억
0.37%
3,065
25/12/19
3,070
403
0억
3.00%
3,063
25/12/18
3,055
527
0억
1.70%
3,071
25/12/17
3,110
44
0억
0.15%
3,104
25/12/16
3,085
487
0억
1.16%
3,097
25/12/15
3,135
220
0억
0.25%
3,110
25/12/12
3,115
8
0억
0.03%
3,091
25/12/11
3,115
16
0억
0.03%
3,100
25/12/10
3,095
681
0억
2.89%
3,094
25/12/09
3,095
903
0억
6.18%
3,076
25/12/08
3,080
334
0억
0.67%
3,091
25/12/05
3,105
200
0억
0.51%
3,102
25/12/04
3,095
1,224
0억
2.67%
3,123
25/12/03
3,140
134
0억
0.43%
3,129
25/12/02
3,140
383
0억
1.21%
3,139
25/12/01
3,140
660
0억
2.06%
3,137
25/11/28
3,140
254
0억
0.82%
3,119
25/11/27
3,075
257
0억
0.92%
3,128
25/11/26
3,110
391
0억
0.82%
3,084
25/11/25
3,040
480
0억
1.14%
3,052
25/11/24
3,050
55
0억
0.15%
3,066
25/11/21
3,080
748
0억
2.01%
3,065
25/11/20
3,125
7
0억
0.02%
3,090
25/11/19
3,070
64
0억
0.16%
3,042
25/11/18
3,060
1,799
0억
2.63%
3,092
25/11/17
3,150
3,010
0억
5.80%
3,136
25/11/14
3,115
350
0억
0.94%
3,145
25/11/13
3,185
2,221
0억
8.15%
3,160
25/11/12
3,175
605
0억
1.41%
3,162
25/11/11
3,100
855
0억
1.73%
3,116
25/11/10
3,145
986
0억
2.38%
3,124
25/11/07
3,085
1,292
0억
2.54%
3,044
25/11/06
3,140
498
0억
0.65%
3,114
25/11/05
3,025
521
0억
0.43%
3,063
25/11/04
3,115
936
0억
1.38%
3,108
25/11/03
3,115
1,375
0억
1.09%
3,139
25/10/31
3,180
1,574
0억
2.58%
3,202
25/10/30
3,210
3,084
0억
1.75%
3,207
25/10/29
3,250
3,701
0억
3.56%
3,275
25/10/28
3,305
3,483
0억
4.77%
3,298
25/10/27
3,320
728
0억
0.65%
3,331
25/10/24
3,330
2,128
0억
2.50%
3,331
25/10/23
3,340
3,225
0억
3.53%
3,347
25/10/22
3,345
9,027
0억
6.96%
3,295
25/10/21
3,285
10,703
0억
7.72%
3,317
25/10/20
3,320
7,057
0억
1.88%
3,336
25/10/17
3,275
10,213
0억
1.45%
3,314
25/10/16
3,365
8,803
0억
2.41%
3,406
25/10/15
3,415
20,856
1억
0.23%
3,763
25/10/14
3,365
1,791
0억
1.54%
3,346
25/10/13
3,315
560
0억
0.66%
3,268