날짜종가공매도량금액비중평균단가
26/04/07
3,065
10,671
0억
3.10%
3,123
26/04/06
3,160
29,631
1억
2.14%
3,257
26/04/03
3,145
4,817
0억
1.37%
3,122
26/04/02
3,040
12,719
0억
2.82%
3,065
26/04/01
3,040
9,078
0억
3.84%
3,012
26/03/31
3,035
6,659
0억
2.03%
3,062
26/03/30
3,115
6,532
0억
0.98%
3,162
26/03/27
3,070
3,155
0억
1.27%
3,088
26/03/26
3,130
8,706
0억
2.53%
3,120
26/03/25
3,085
2,256
0억
0.50%
3,052
26/03/24
3,005
17,011
1억
2.31%
3,043
26/03/23
3,170
7,651
0억
0.86%
3,241
26/03/20
3,220
1,330
0억
0.37%
3,196
26/03/19
3,210
14,611
0억
1.98%
3,227
26/03/18
3,175
6,920
0억
1.02%
3,238
26/03/17
3,375
12,382
0억
1.46%
3,277
26/03/16
3,345
23,619
1억
1.05%
3,455
26/03/13
3,345
16,641
1억
0.31%
3,539
26/03/12
3,265
2,445
0억
0.22%
3,261
26/03/11
3,230
3,842
0억
0.30%
3,253
26/03/10
3,300
23,601
1억
1.27%
3,314
26/03/09
3,470
42,787
2억
0.32%
3,836
26/03/06
3,360
39,909
1억
1.01%
3,420
26/03/05
3,395
35,443
1억
0.88%
3,316
26/03/04
3,390
16,357
1억
0.08%
3,369
26/03/03
3,260
54,402
2억
0.73%
3,217
26/02/27
2,935
8,677
0억
5.45%
2,930
26/02/26
3,010
11,528
0억
6.53%
3,027
26/02/25
3,100
2,565
0억
0.97%
3,113
26/02/24
3,190
1,937
0억
0.93%
3,201
26/02/23
3,180
14,541
0억
3.93%
3,202
26/02/20
3,160
57
0억
0.01%
3,105
26/02/19
3,050
393
0억
0.51%
3,030
26/02/13
3,040
174
0억
0.24%
3,045
26/02/12
3,065
0
0억
0.00%
-
26/02/11
3,055
147
0억
0.26%
3,068
26/02/10
3,080
43
0억
0.06%
3,080
26/02/09
3,075
155
0억
0.15%
3,094
26/02/06
3,070
7,080
0억
1.02%
3,094
26/02/05
3,075
1,667
0억
1.90%
3,066
26/02/04
3,115
3,718
0억
2.11%
3,089
26/02/03
2,980
3,135
0억
6.64%
2,973
26/02/02
2,970
4,716
0억
5.95%
2,974
26/01/30
3,035
783
0억
0.76%
3,074
26/01/29
3,055
250
0억
0.19%
3,012
26/01/28
3,010
176
0억
0.26%
3,022
26/01/27
3,000
452
0억
0.84%
3,001
26/01/26
3,010
0
0억
0.00%
-
26/01/23
2,945
2
0억
0.00%
2,910
26/01/22
2,915
24
0억
0.05%
2,903
26/01/21
2,895
1,863
0억
2.95%
2,911
26/01/20
2,970
0
0억
0.00%
-
26/01/19
2,930
881
0억
1.31%
2,905
26/01/16
2,935
7,637
0억
3.60%
2,973
26/01/15
2,925
1,611
0억
2.43%
2,904
26/01/14
2,945
1,835
0억
2.39%
2,935
26/01/13
2,905
1,132
0억
2.27%
2,917
26/01/12
2,950
692
0억
0.95%
2,916
26/01/09
2,880
144
0억
0.39%
2,876
26/01/08
2,885
11,034
0억
10.06%
2,906