날짜종가공매도량금액비중평균단가
26/07/06
1,768
14
0억
0.01%
1,740
26/07/03
1,669
29
0억
0.04%
1,691
26/07/02
1,710
8
0억
0.01%
1,753
26/07/01
1,780
0
0억
0.00%
-
26/06/30
1,738
269
0억
0.66%
1,809
26/06/29
1,800
0
0억
0.00%
-
26/06/26
1,622
4,267
0억
6.74%
1,675
26/06/25
1,728
2,265
0억
6.18%
1,739
26/06/24
1,726
2,000
0억
1.99%
1,726
26/06/23
1,720
9,645
0억
12.50%
1,773
26/06/22
1,809
738
0억
0.71%
1,833
26/06/19
1,844
1,469
0억
1.72%
1,892
26/06/18
1,966
1,867
0억
2.65%
1,978
26/06/17
2,020
310
0억
0.36%
1,999
26/06/16
1,970
1,008
0억
0.98%
1,908
26/06/15
1,911
2,502
0억
3.16%
1,946
26/06/12
1,942
1,128
0억
0.76%
1,931
26/06/11
1,930
8,120
0억
0.47%
1,938
26/06/10
1,969
5,066
0억
9.27%
1,974
26/06/09
2,020
82
0억
0.19%
2,018
26/06/08
1,980
536
0억
0.52%
2,007
26/06/05
2,085
703
0억
1.09%
2,130
26/06/04
2,110
2,992
0억
4.22%
2,139
26/06/02
2,115
2,236
0억
1.87%
2,074
26/06/01
2,150
5,431
0억
3.46%
2,138
26/05/29
2,235
4,330
0억
2.16%
2,259
26/05/28
2,350
7,314
0억
4.85%
2,358
26/05/27
2,365
5,249
0억
2.35%
2,412
26/05/26
2,530
7,920
0억
9.83%
2,550
26/05/22
2,570
4,187
0억
7.23%
2,571
26/05/21
2,550
7,407
0억
7.49%
2,585
26/05/20
2,585
4,880
0억
4.07%
2,601
26/05/19
2,680
8,166
0억
7.22%
2,679
26/05/18
2,660
6,342
0억
4.76%
2,684
26/05/15
2,680
12,278
0억
4.96%
2,738
26/05/14
2,840
809
0억
0.97%
2,841
26/05/13
2,835
5,454
0억
2.80%
2,918
26/05/12
2,875
7,587
0억
3.30%
2,881
26/05/11
2,900
7,580
0억
3.90%
2,941
26/05/08
3,010
1,991
0억
1.64%
3,017
26/05/07
2,970
4,093
0억
1.28%
3,000
26/05/06
3,100
8,561
0억
1.54%
3,153
26/05/04
3,255
1,886
0억
0.79%
3,259
26/04/30
3,285
10,482
0억
1.37%
3,297
26/04/29
3,215
5,638
0억
4.02%
3,215
26/04/28
3,200
2,344
0억
1.68%
3,203
26/04/27
3,230
3,529
0억
2.06%
3,225
26/04/24
3,165
4,581
0억
2.18%
3,190
26/04/23
3,200
14,911
0억
5.87%
3,198
26/04/22
3,230
35,488
1억
11.99%
3,225
26/04/21
3,215
16,560
1억
4.37%
3,193
26/04/20
3,190
4,749
0억
2.35%
3,216
26/04/17
3,180
1,659
0억
1.02%
3,187
26/04/16
3,190
4,057
0억
2.52%
3,217
26/04/15
3,210
6,351
0억
2.88%
3,184
26/04/14
3,250
7,508
0억
2.14%
3,229
26/04/13
3,260
15,793
1억
2.62%
3,283
26/04/10
3,175
973
0억
0.35%
3,089
26/04/09
3,115
14,761
0억
2.27%
3,084
26/04/08
2,965
22,195
1억
4.93%
2,979