날짜종가공매도량금액비중평균단가
26/10/02
663
34,522
0억
2.44%
666
26/10/01
640
1,967
0억
0.25%
641
26/09/30
657
498
0억
0.08%
671
26/09/29
663
13
0억
0.00%
658
26/09/28
680
4,640
0억
0.73%
679
26/09/23
681
4,200
0억
0.34%
702
26/09/22
687
1,746
0억
0.11%
715
26/09/21
721
3,923
0억
0.11%
773
26/09/18
802
14,758
0억
0.12%
788
26/09/17
705
17,959
0억
1.05%
724
26/09/16
716
12,197
0억
0.11%
733
26/09/15
657
522
0억
0.09%
667
26/09/14
684
877
0억
0.02%
654
26/09/11
641
5,832
0억
1.18%
646
26/09/10
650
77
0억
0.01%
654
26/09/09
674
80,030
1억
2.53%
687
26/09/08
660
6,905
0억
0.15%
681
26/09/07
650
0
0억
0.00%
-
26/09/04
642
0
0억
0.00%
-
26/09/03
625
0
0억
0.00%
-
26/09/02
650
0
0억
0.00%
-
26/09/01
660
5,933
0억
1.36%
653
26/08/31
674
29,845
0억
2.61%
704
26/08/28
685
0
0억
0.00%
-
26/08/27
654
4,031
0억
0.06%
687
26/08/26
617
4,810
0억
0.45%
664
26/08/25
637
6,936
0억
0.54%
608
26/08/24
649
3,433
0억
0.35%
649
26/08/21
677
32,036
0억
3.45%
681
26/08/20
702
4,173
0억
0.44%
703
26/08/19
705
15,806
0억
1.21%
703
26/08/18
731
698
0억
0.01%
830
26/08/14
736
67,851
0억
2.81%
721
26/08/13
731
33,777
0억
0.73%
795
26/08/12
818
10,800
0억
0.34%
891
26/08/11
917
17,661
0억
0.71%
847
26/08/10
907
2,713
0억
0.04%
931
26/08/07
883
4,484
0억
0.04%
942
26/08/06
921
51,913
0억
0.37%
918
26/08/05
988
26,071
0억
0.24%
970
26/08/04
760
29,296
0억
1.52%
759
26/08/03
725
1,994
0억
0.10%
740
26/07/31
724
80,144
1억
6.46%
742
26/07/30
682
15,896
0억
1.63%
684
26/07/29
704
14,602
0억
1.08%
719
26/07/28
789
23,584
0억
2.96%
783
26/07/27
827
16,566
0억
1.77%
817
26/07/24
803
10,080
0억
0.66%
802
26/07/23
867
25,844
0억
0.40%
870
26/07/22
969
11,655
0억
0.27%
958
26/07/21
746
14,388
0억
1.18%
733
26/07/20
733
31,342
0억
2.67%
747
26/07/16
821
21,537
0억
1.07%
832
26/07/15
895
21,195
0억
0.59%
879
26/07/14
807
9,222
0억
0.37%
775
26/07/13
790
19,866
0억
0.57%
932
26/07/10
939
15,859
0억
0.12%
971
26/07/09
848
2,635
0억
0.13%
901
26/07/08
800
559
0억
0.08%
801
26/07/07
855
514
0억
0.04%
840
1페이지
다음 →